Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0046 EUR |
59,816,133.7296 MXC |
0.0054 EUR |
0.0035 EUR |
0.0059 EUR |
0.0037 EUR |
| 2025-05-29 |
0.0044 EUR |
234,228,059.6058 MXC |
0.0016 EUR |
0.0015 EUR |
0.0082 EUR |
0.0048 EUR |
| 2025-05-28 |
0.0011 EUR |
40,373,640.2904 MXC |
0.0012 EUR |
0.0010 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-05-27 |
0.0009 EUR |
1,737,054.2250 MXC |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-05-26 |
0.0009 EUR |
5,258.8800 MXC |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-25 |
0.0009 EUR |
196,059.0424 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-24 |
0.0009 EUR |
5,942,757.7196 MXC |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-23 |
0.0010 EUR |
3,110,758.9513 MXC |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-05-22 |
0.0009 EUR |
238,243.7111 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-21 |
0.0009 EUR |
1,836,654.5903 MXC |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-20 |
0.0009 EUR |
1,544,644.4465 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-05-19 |
0.0009 EUR |
11,473,126.5589 MXC |
0.0011 EUR |
0.0008 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-05-18 |
0.0010 EUR |
1,599,887.1976 MXC |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-17 |
0.0009 EUR |
5,780,593.2738 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-16 |
0.0009 EUR |
8,885,359.7251 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-15 |
0.0010 EUR |
1,309,135.2822 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-14 |
0.0010 EUR |
440,066.7131 MXC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-05-13 |
0.0010 EUR |
203,424.2623 MXC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-12 |
0.0010 EUR |
1,344,751.1845 MXC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-11 |
0.0010 EUR |
5,350,105.7558 MXC |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-10 |
0.0010 EUR |
1,497,552.6245 MXC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-09 |
0.0010 EUR |
1,894,574.8734 MXC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-08 |
0.0010 EUR |
1,306,017.4776 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-07 |
0.0010 EUR |
1,174,678.1796 MXC |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-05-06 |
0.0000 EUR |
0.0000 MXC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-05 |
0.0010 EUR |
102,976.2844 MXC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-04 |
0.0010 EUR |
498,453.6413 MXC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-03 |
0.0010 EUR |
1,684,182.3963 MXC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-02 |
0.0009 EUR |
138,275.5029 MXC |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-01 |
0.0010 EUR |
499,758.6962 MXC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-30 |
0.0009 EUR |
1,068,538.3599 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-29 |
0.0009 EUR |
1,791,061.3111 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-28 |
0.0010 EUR |
4,123,689.7021 MXC |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-04-27 |
0.0009 EUR |
208,211.2348 MXC |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-26 |
0.0010 EUR |
109,161.6760 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-25 |
0.0010 EUR |
604,151.2735 MXC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-24 |
0.0010 EUR |
1,674,682.6348 MXC |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-23 |
0.0011 EUR |
18,691,336.5993 MXC |
0.0010 EUR |
0.0009 EUR |
0.0013 EUR |
0.0010 EUR |
| 2025-04-22 |
0.0009 EUR |
12,482,426.4765 MXC |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-21 |
0.0010 EUR |
248,843.5318 MXC |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-20 |
0.0010 EUR |
8,912.0139 MXC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-19 |
0.0010 EUR |
2,339,985.1293 MXC |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-04-18 |
0.0010 EUR |
3,704,937.3145 MXC |
0.0011 EUR |
0.0009 EUR |
0.0013 EUR |
0.0009 EUR |
| 2025-04-17 |
0.0009 EUR |
862,911.8376 MXC |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-16 |
0.0008 EUR |
1,051,032.4732 MXC |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-15 |
0.0009 EUR |
54,803.4882 MXC |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-14 |
0.0010 EUR |
1,082,462.5881 MXC |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-13 |
0.0009 EUR |
186,972.8632 MXC |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-12 |
0.0009 EUR |
349,535.6208 MXC |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-11 |
0.0010 EUR |
1,270,905.4333 MXC |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |