Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0013 EUR |
556,330.6917 MXC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-09-05 |
0.0013 EUR |
563,520.0850 MXC |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-04 |
0.0013 EUR |
2,708,101.5614 MXC |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-03 |
0.0014 EUR |
3,344,828.0707 MXC |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-09-02 |
0.0013 EUR |
1,192,104.6733 MXC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-09-01 |
0.0015 EUR |
642,309.5900 MXC |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-31 |
0.0015 EUR |
222,921.5247 MXC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-30 |
0.0014 EUR |
1,226,100.5163 MXC |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-08-29 |
0.0015 EUR |
494,690.7973 MXC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-28 |
0.0015 EUR |
1,861,007.8490 MXC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-27 |
0.0015 EUR |
4,366,057.2671 MXC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-26 |
0.0015 EUR |
1,991,327.0215 MXC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-25 |
0.0015 EUR |
2,507,351.9493 MXC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-24 |
0.0015 EUR |
5,703,940.8967 MXC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-23 |
0.0015 EUR |
248,608.5380 MXC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-22 |
0.0015 EUR |
2,621,080.5064 MXC |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-21 |
0.0015 EUR |
2,934,886.8115 MXC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-20 |
0.0015 EUR |
4,772,782.3573 MXC |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-19 |
0.0015 EUR |
1,561,156.8489 MXC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-18 |
0.0015 EUR |
5,161,693.0303 MXC |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-17 |
0.0015 EUR |
12,234,020.8535 MXC |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-08-16 |
0.0018 EUR |
3,480,300.2091 MXC |
0.0020 EUR |
0.0016 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-08-15 |
0.0018 EUR |
50,447,515.7561 MXC |
0.0016 EUR |
0.0015 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-08-14 |
0.0015 EUR |
4,469,949.0100 MXC |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-13 |
0.0015 EUR |
1,857,454.1795 MXC |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-12 |
0.0015 EUR |
1,559,856.2186 MXC |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-11 |
0.0016 EUR |
2,086,914.2319 MXC |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-10 |
0.0016 EUR |
4,069,657.8000 MXC |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-09 |
0.0015 EUR |
2,143,622.2479 MXC |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-08 |
0.0014 EUR |
1,735,116.7570 MXC |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-07 |
0.0015 EUR |
3,524,162.5725 MXC |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-08-06 |
0.0015 EUR |
6,734,367.0399 MXC |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-08-05 |
0.0015 EUR |
14,794,295.7643 MXC |
0.0014 EUR |
0.0013 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-08-04 |
0.0014 EUR |
4,586,196.4123 MXC |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-08-03 |
0.0014 EUR |
9,815,055.0349 MXC |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-08-02 |
0.0016 EUR |
45,589,619.2437 MXC |
0.0021 EUR |
0.0014 EUR |
0.0021 EUR |
0.0015 EUR |
| 2025-08-01 |
0.0017 EUR |
33,702,462.1464 MXC |
0.0012 EUR |
0.0012 EUR |
0.0023 EUR |
0.0017 EUR |
| 2025-07-31 |
0.0012 EUR |
20,613,310.6920 MXC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-07-30 |
0.0013 EUR |
5,204,081.6511 MXC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-07-29 |
0.0013 EUR |
2,938,236.5413 MXC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-07-28 |
0.0014 EUR |
6,746,489.5702 MXC |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-07-27 |
0.0014 EUR |
15,196,600.9180 MXC |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-07-26 |
0.0014 EUR |
10,920,944.3918 MXC |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-07-25 |
0.0014 EUR |
17,610,006.9616 MXC |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-07-24 |
0.0017 EUR |
42,574,185.9688 MXC |
0.0020 EUR |
0.0015 EUR |
0.0021 EUR |
0.0016 EUR |
| 2025-07-23 |
0.0020 EUR |
50,876,520.3371 MXC |
0.0014 EUR |
0.0014 EUR |
0.0026 EUR |
0.0021 EUR |
| 2025-07-22 |
0.0014 EUR |
8,032,423.5442 MXC |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-07-21 |
0.0014 EUR |
6,333,873.6691 MXC |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-07-20 |
0.0014 EUR |
6,891,390.0099 MXC |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-07-19 |
0.0014 EUR |
2,887,496.9628 MXC |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |