Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
110.3500 EUR |
0.7230 MSOL |
116.9300 EUR |
109.0000 EUR |
116.9300 EUR |
110.6600 EUR |
| 2026-02-03 |
110.0300 EUR |
7.0406 MSOL |
123.2000 EUR |
108.8800 EUR |
123.2000 EUR |
108.8800 EUR |
| 2026-02-02 |
121.6900 EUR |
0.4519 MSOL |
121.6900 EUR |
121.6900 EUR |
121.7000 EUR |
121.7000 EUR |
| 2026-02-01 |
125.7600 EUR |
0.3832 MSOL |
125.1400 EUR |
125.1400 EUR |
126.8600 EUR |
126.8600 EUR |
| 2026-01-31 |
129.8500 EUR |
0.5750 MSOL |
129.1500 EUR |
127.5400 EUR |
135.2400 EUR |
127.5400 EUR |
| 2026-01-30 |
135.6400 EUR |
0.0900 MSOL |
135.6400 EUR |
135.6400 EUR |
135.6400 EUR |
135.6400 EUR |
| 2026-01-29 |
143.1700 EUR |
0.1919 MSOL |
144.3600 EUR |
142.9100 EUR |
144.3600 EUR |
142.9200 EUR |
| 2026-01-28 |
0.0000 EUR |
0.0000 MSOL |
136.2100 EUR |
136.2100 EUR |
136.2100 EUR |
136.2100 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 MSOL |
145.5500 EUR |
145.5500 EUR |
145.5500 EUR |
145.5500 EUR |
| 2026-01-26 |
142.3200 EUR |
1.0314 MSOL |
140.3600 EUR |
136.9600 EUR |
142.5300 EUR |
142.5300 EUR |
| 2026-01-25 |
136.9200 EUR |
5.9292 MSOL |
151.1600 EUR |
135.0000 EUR |
151.1600 EUR |
135.0000 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 MSOL |
151.5100 EUR |
151.5100 EUR |
151.5100 EUR |
151.5100 EUR |
| 2026-01-23 |
151.5100 EUR |
0.0325 MSOL |
151.5100 EUR |
151.5100 EUR |
151.5100 EUR |
151.5100 EUR |
| 2026-01-22 |
155.2300 EUR |
0.0618 MSOL |
155.2300 EUR |
155.2300 EUR |
155.2300 EUR |
155.2300 EUR |
| 2026-01-21 |
149.8800 EUR |
0.0334 MSOL |
149.8800 EUR |
149.8800 EUR |
149.8800 EUR |
149.8800 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 MSOL |
160.2000 EUR |
160.2000 EUR |
160.2000 EUR |
160.2000 EUR |
| 2026-01-19 |
158.5500 EUR |
0.6306 MSOL |
160.4500 EUR |
156.5400 EUR |
160.4500 EUR |
159.7900 EUR |
| 2026-01-18 |
170.6200 EUR |
0.2365 MSOL |
171.7000 EUR |
167.5200 EUR |
171.7000 EUR |
170.8800 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 MSOL |
175.0900 EUR |
175.0900 EUR |
175.0900 EUR |
175.0900 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 MSOL |
168.0000 EUR |
168.0000 EUR |
168.0000 EUR |
168.0000 EUR |
| 2026-01-15 |
174.1000 EUR |
4.7814 MSOL |
172.8400 EUR |
167.1800 EUR |
209.0000 EUR |
209.0000 EUR |
| 2026-01-14 |
166.7700 EUR |
0.3634 MSOL |
162.6200 EUR |
162.6200 EUR |
173.6400 EUR |
167.1800 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 MSOL |
162.0000 EUR |
162.0000 EUR |
162.0000 EUR |
162.0000 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 MSOL |
157.7400 EUR |
157.7400 EUR |
157.7400 EUR |
157.7400 EUR |
| 2026-01-11 |
156.9300 EUR |
0.2970 MSOL |
156.9300 EUR |
156.9300 EUR |
156.9300 EUR |
156.9300 EUR |
| 2026-01-10 |
161.3600 EUR |
0.6113 MSOL |
163.2800 EUR |
159.3100 EUR |
163.2800 EUR |
162.7600 EUR |
| 2026-01-09 |
155.5000 EUR |
5.9130 MSOL |
163.6500 EUR |
155.4600 EUR |
163.6500 EUR |
155.4600 EUR |
| 2026-01-08 |
158.3300 EUR |
7.0671 MSOL |
163.4700 EUR |
155.7200 EUR |
163.4700 EUR |
158.3200 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 MSOL |
160.0000 EUR |
160.0000 EUR |
160.0000 EUR |
160.0000 EUR |
| 2026-01-06 |
161.6300 EUR |
0.1933 MSOL |
164.1900 EUR |
158.9300 EUR |
164.1900 EUR |
158.9800 EUR |
| 2026-01-05 |
152.5300 EUR |
0.3044 MSOL |
153.6000 EUR |
152.2100 EUR |
153.6000 EUR |
152.2100 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 MSOL |
152.5200 EUR |
152.5200 EUR |
152.5200 EUR |
152.5200 EUR |
| 2026-01-03 |
154.5100 EUR |
0.0639 MSOL |
156.4200 EUR |
152.6100 EUR |
156.4200 EUR |
152.6100 EUR |
| 2026-01-02 |
147.8800 EUR |
0.0668 MSOL |
149.7000 EUR |
146.0600 EUR |
149.7000 EUR |
146.0600 EUR |
| 2026-01-01 |
145.6500 EUR |
0.1309 MSOL |
147.4500 EUR |
143.8600 EUR |
147.4500 EUR |
143.8600 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 MSOL |
140.3100 EUR |
140.3100 EUR |
140.3100 EUR |
140.3100 EUR |
| 2025-12-30 |
146.5900 EUR |
0.1653 MSOL |
148.1300 EUR |
144.3900 EUR |
148.1300 EUR |
144.3900 EUR |
| 2025-12-29 |
146.0500 EUR |
0.1719 MSOL |
147.9600 EUR |
143.1100 EUR |
148.2100 EUR |
145.6100 EUR |
| 2025-12-28 |
143.5300 EUR |
1.7549 MSOL |
148.0800 EUR |
137.1700 EUR |
149.5500 EUR |
137.3600 EUR |
| 2025-12-27 |
142.7800 EUR |
0.7925 MSOL |
143.7400 EUR |
137.2700 EUR |
148.1000 EUR |
140.0700 EUR |
| 2025-12-26 |
147.6700 EUR |
0.0339 MSOL |
147.6700 EUR |
147.6700 EUR |
147.6700 EUR |
147.6700 EUR |
| 2025-12-25 |
137.1700 EUR |
4.5650 MSOL |
144.0800 EUR |
132.0000 EUR |
144.0800 EUR |
132.8400 EUR |
| 2025-12-24 |
141.7400 EUR |
0.5291 MSOL |
139.0000 EUR |
139.0000 EUR |
142.8700 EUR |
142.8700 EUR |
| 2025-12-23 |
146.4200 EUR |
0.0665 MSOL |
148.2200 EUR |
144.6200 EUR |
148.2200 EUR |
144.6200 EUR |
| 2025-12-22 |
147.6700 EUR |
0.4549 MSOL |
149.9700 EUR |
144.9500 EUR |
149.9700 EUR |
148.8600 EUR |
| 2025-12-21 |
147.1800 EUR |
1.9958 MSOL |
148.5400 EUR |
140.1300 EUR |
148.5400 EUR |
148.1500 EUR |
| 2025-12-20 |
147.5000 EUR |
2.2165 MSOL |
148.4700 EUR |
140.5100 EUR |
148.7600 EUR |
140.5100 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 MSOL |
135.2400 EUR |
135.2400 EUR |
135.2400 EUR |
135.2400 EUR |
| 2025-12-18 |
145.2100 EUR |
0.0933 MSOL |
144.8900 EUR |
144.8900 EUR |
145.9900 EUR |
145.9900 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 MSOL |
150.4600 EUR |
150.4600 EUR |
150.4600 EUR |
150.4600 EUR |