Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0000 EUR |
0.0000 MSOL |
175.1300 EUR |
175.1300 EUR |
175.1300 EUR |
175.1300 EUR |
| 2025-05-31 |
174.6700 EUR |
3.3653 MSOL |
175.4100 EUR |
174.1500 EUR |
175.4100 EUR |
175.1300 EUR |
| 2025-05-30 |
190.6700 EUR |
0.0051 MSOL |
190.6700 EUR |
190.6700 EUR |
190.6700 EUR |
190.6700 EUR |
| 2025-05-29 |
0.0000 EUR |
0.0000 MSOL |
201.1900 EUR |
201.1900 EUR |
201.1900 EUR |
201.1900 EUR |
| 2025-05-28 |
197.5000 EUR |
0.0478 MSOL |
197.0800 EUR |
197.0800 EUR |
201.1900 EUR |
201.1900 EUR |
| 2025-05-27 |
203.8900 EUR |
0.9558 MSOL |
203.6800 EUR |
203.6800 EUR |
206.4300 EUR |
206.4300 EUR |
| 2025-05-26 |
0.0000 EUR |
0.0000 MSOL |
192.8200 EUR |
192.8200 EUR |
192.8200 EUR |
192.8200 EUR |
| 2025-05-25 |
192.8200 EUR |
0.1818 MSOL |
192.8200 EUR |
192.8200 EUR |
192.8200 EUR |
192.8200 EUR |
| 2025-05-24 |
194.6600 EUR |
0.0649 MSOL |
196.7500 EUR |
194.3500 EUR |
196.7500 EUR |
194.3500 EUR |
| 2025-05-23 |
200.4000 EUR |
10.9611 MSOL |
200.0000 EUR |
199.9700 EUR |
212.1200 EUR |
208.8800 EUR |
| 2025-05-22 |
204.0000 EUR |
3.0634 MSOL |
204.0100 EUR |
204.0000 EUR |
204.0100 EUR |
204.0100 EUR |
| 2025-05-21 |
188.5600 EUR |
0.4870 MSOL |
188.5600 EUR |
188.5600 EUR |
188.5600 EUR |
188.5600 EUR |
| 2025-05-20 |
0.0000 EUR |
0.0000 MSOL |
186.0000 EUR |
186.0000 EUR |
186.0000 EUR |
186.0000 EUR |
| 2025-05-19 |
187.8900 EUR |
2.3168 MSOL |
188.5000 EUR |
186.0000 EUR |
188.5000 EUR |
186.0000 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 MSOL |
198.1600 EUR |
198.1600 EUR |
198.1600 EUR |
198.1600 EUR |
| 2025-05-17 |
0.0000 EUR |
0.0000 MSOL |
205.7700 EUR |
205.7700 EUR |
205.7700 EUR |
205.7700 EUR |
| 2025-05-16 |
205.7700 EUR |
0.0585 MSOL |
205.7700 EUR |
205.7700 EUR |
205.7700 EUR |
205.7700 EUR |
| 2025-05-15 |
0.0000 EUR |
0.0000 MSOL |
204.3100 EUR |
204.3100 EUR |
204.3100 EUR |
204.3100 EUR |
| 2025-05-14 |
208.7000 EUR |
7.8268 MSOL |
204.0700 EUR |
204.0700 EUR |
215.0000 EUR |
204.3100 EUR |
| 2025-05-13 |
0.0000 EUR |
0.0000 MSOL |
197.2700 EUR |
197.2700 EUR |
197.2700 EUR |
197.2700 EUR |
| 2025-05-12 |
201.5500 EUR |
25.7152 MSOL |
197.2300 EUR |
197.2300 EUR |
214.8300 EUR |
199.0000 EUR |
| 2025-05-11 |
195.2900 EUR |
0.0400 MSOL |
195.2900 EUR |
195.2900 EUR |
195.2900 EUR |
195.2900 EUR |
| 2025-05-10 |
193.8100 EUR |
0.5601 MSOL |
201.8700 EUR |
192.9300 EUR |
201.8700 EUR |
192.9300 EUR |
| 2025-05-09 |
191.9300 EUR |
1.5481 MSOL |
192.0300 EUR |
190.9500 EUR |
192.0300 EUR |
190.9500 EUR |
| 2025-05-08 |
176.0600 EUR |
1.2148 MSOL |
175.5700 EUR |
175.5700 EUR |
181.3600 EUR |
181.3600 EUR |
| 2025-05-07 |
167.0700 EUR |
0.6966 MSOL |
163.7800 EUR |
163.7800 EUR |
172.3700 EUR |
166.6100 EUR |
| 2025-05-06 |
168.7700 EUR |
0.1793 MSOL |
165.9200 EUR |
165.9200 EUR |
168.7800 EUR |
168.7800 EUR |
| 2025-05-05 |
166.6800 EUR |
0.5442 MSOL |
169.3500 EUR |
165.9200 EUR |
171.8800 EUR |
165.9200 EUR |
| 2025-05-04 |
166.1700 EUR |
0.8293 MSOL |
166.4000 EUR |
162.9500 EUR |
166.4000 EUR |
162.9500 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 MSOL |
170.1200 EUR |
170.1200 EUR |
170.1200 EUR |
170.1200 EUR |
| 2025-05-02 |
170.2300 EUR |
1.8494 MSOL |
170.2300 EUR |
170.2300 EUR |
170.2400 EUR |
170.2400 EUR |
| 2025-05-01 |
0.0000 EUR |
0.0000 MSOL |
166.4300 EUR |
166.4300 EUR |
166.4300 EUR |
166.4300 EUR |
| 2025-04-30 |
166.5800 EUR |
0.3757 MSOL |
166.9600 EUR |
165.6600 EUR |
166.9600 EUR |
166.4300 EUR |
| 2025-04-29 |
0.0000 EUR |
0.0000 MSOL |
165.6700 EUR |
165.6700 EUR |
165.6700 EUR |
165.6700 EUR |
| 2025-04-28 |
166.5800 EUR |
1.7961 MSOL |
176.7100 EUR |
165.6700 EUR |
176.7100 EUR |
165.6700 EUR |
| 2025-04-27 |
0.0000 EUR |
0.0000 MSOL |
173.4000 EUR |
173.4000 EUR |
173.4000 EUR |
173.4000 EUR |
| 2025-04-26 |
167.5800 EUR |
0.0400 MSOL |
167.5800 EUR |
167.5800 EUR |
167.5800 EUR |
167.5800 EUR |
| 2025-04-25 |
179.2300 EUR |
0.2901 MSOL |
179.2300 EUR |
179.2300 EUR |
179.2300 EUR |
179.2300 EUR |
| 2025-04-24 |
0.0000 EUR |
0.0000 MSOL |
171.4600 EUR |
171.4600 EUR |
171.4600 EUR |
171.4600 EUR |
| 2025-04-23 |
171.8200 EUR |
0.4252 MSOL |
176.8800 EUR |
171.4600 EUR |
176.8800 EUR |
171.4600 EUR |
| 2025-04-22 |
157.0300 EUR |
4.0844 MSOL |
157.0300 EUR |
157.0300 EUR |
157.0400 EUR |
157.0400 EUR |
| 2025-04-21 |
161.3700 EUR |
0.0942 MSOL |
161.3700 EUR |
161.3700 EUR |
161.3700 EUR |
161.3700 EUR |
| 2025-04-20 |
159.3200 EUR |
1.0955 MSOL |
157.2600 EUR |
157.2600 EUR |
160.8000 EUR |
159.2400 EUR |
| 2025-04-19 |
158.2300 EUR |
0.3083 MSOL |
158.2300 EUR |
158.2300 EUR |
158.2300 EUR |
158.2300 EUR |
| 2025-04-18 |
0.0000 EUR |
0.0000 MSOL |
145.9100 EUR |
145.9100 EUR |
145.9100 EUR |
145.9100 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 MSOL |
145.9100 EUR |
145.9100 EUR |
145.9100 EUR |
145.9100 EUR |
| 2025-04-16 |
0.0000 EUR |
0.0000 MSOL |
144.6300 EUR |
144.6300 EUR |
144.6300 EUR |
144.6300 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 MSOL |
141.7600 EUR |
141.7600 EUR |
141.7600 EUR |
141.7600 EUR |
| 2025-04-14 |
0.0000 EUR |
0.0000 MSOL |
139.7000 EUR |
139.7000 EUR |
139.7000 EUR |
139.7000 EUR |
| 2025-04-13 |
0.0000 EUR |
0.0000 MSOL |
139.7000 EUR |
139.7000 EUR |
139.7000 EUR |
139.7000 EUR |