Identifier on Kraken: MOVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.4593 EUR |
27,507.5175 MOVE |
0.4646 EUR |
0.4418 EUR |
0.5024 EUR |
0.4655 EUR |
| 2025-02-19 |
0.4816 EUR |
4,368.9720 MOVE |
0.4917 EUR |
0.4675 EUR |
0.4917 EUR |
0.4675 EUR |
| 2025-02-18 |
0.4970 EUR |
3,533.4576 MOVE |
0.5087 EUR |
0.4749 EUR |
0.5087 EUR |
0.4749 EUR |
| 2025-02-17 |
0.5209 EUR |
3,133.5331 MOVE |
0.5210 EUR |
0.5114 EUR |
0.5318 EUR |
0.5318 EUR |
| 2025-02-16 |
0.5290 EUR |
4,499.7572 MOVE |
0.5752 EUR |
0.5220 EUR |
0.5752 EUR |
0.5250 EUR |
| 2025-02-15 |
0.5402 EUR |
7,193.9816 MOVE |
0.5586 EUR |
0.5282 EUR |
0.5713 EUR |
0.5348 EUR |
| 2025-02-14 |
0.5570 EUR |
8,540.0822 MOVE |
0.5261 EUR |
0.5261 EUR |
0.6165 EUR |
0.5571 EUR |
| 2025-02-13 |
0.5300 EUR |
4,497.3426 MOVE |
0.5503 EUR |
0.5024 EUR |
0.5505 EUR |
0.5024 EUR |
| 2025-02-12 |
0.5208 EUR |
19,937.4849 MOVE |
0.5169 EUR |
0.5000 EUR |
0.5536 EUR |
0.5336 EUR |
| 2025-02-11 |
0.5407 EUR |
5,615.3379 MOVE |
0.5887 EUR |
0.5208 EUR |
0.6020 EUR |
0.5208 EUR |
| 2025-02-10 |
0.5164 EUR |
654.3535 MOVE |
0.4929 EUR |
0.4929 EUR |
0.5369 EUR |
0.5369 EUR |
| 2025-02-09 |
0.5379 EUR |
2,532.3808 MOVE |
0.5480 EUR |
0.5090 EUR |
0.5746 EUR |
0.5090 EUR |
| 2025-02-08 |
0.5202 EUR |
9,960.1525 MOVE |
0.5363 EUR |
0.5000 EUR |
0.5369 EUR |
0.5149 EUR |
| 2025-02-07 |
0.5777 EUR |
745.1988 MOVE |
0.5947 EUR |
0.5400 EUR |
0.5947 EUR |
0.5400 EUR |
| 2025-02-06 |
0.5897 EUR |
13,378.1322 MOVE |
0.5907 EUR |
0.5542 EUR |
0.6072 EUR |
0.5685 EUR |
| 2025-02-05 |
0.5968 EUR |
3,309.0914 MOVE |
0.5849 EUR |
0.5750 EUR |
0.6183 EUR |
0.5750 EUR |
| 2025-02-04 |
0.6191 EUR |
3,020.5016 MOVE |
0.6569 EUR |
0.5853 EUR |
0.6597 EUR |
0.5892 EUR |
| 2025-02-03 |
0.5892 EUR |
21,450.7311 MOVE |
0.5951 EUR |
0.5029 EUR |
0.6510 EUR |
0.6447 EUR |
| 2025-02-02 |
0.6559 EUR |
4,227.5732 MOVE |
0.6697 EUR |
0.6114 EUR |
0.6801 EUR |
0.6167 EUR |
| 2025-02-01 |
0.7208 EUR |
5,468.2658 MOVE |
0.7391 EUR |
0.6992 EUR |
0.7481 EUR |
0.7030 EUR |
| 2025-01-31 |
0.7663 EUR |
27,987.9081 MOVE |
0.7586 EUR |
0.7249 EUR |
0.7714 EUR |
0.7413 EUR |
| 2025-01-30 |
0.7979 EUR |
13,012.7227 MOVE |
0.7700 EUR |
0.7634 EUR |
0.9004 EUR |
0.7722 EUR |
| 2025-01-29 |
0.7936 EUR |
1,613.2771 MOVE |
0.9799 EUR |
0.7700 EUR |
0.9799 EUR |
0.7700 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 MOVE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |