Identifier on Kraken: MOVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.2984 EUR |
86.6001 MOVE |
0.3003 EUR |
0.2923 EUR |
0.3003 EUR |
0.2923 EUR |
| 2025-04-10 |
0.2899 EUR |
4,967.8038 MOVE |
0.3059 EUR |
0.2719 EUR |
0.3059 EUR |
0.2719 EUR |
| 2025-04-09 |
0.2772 EUR |
4,043.1327 MOVE |
0.2762 EUR |
0.2688 EUR |
0.2995 EUR |
0.2995 EUR |
| 2025-04-08 |
0.2980 EUR |
6,058.5731 MOVE |
0.3010 EUR |
0.2784 EUR |
0.3026 EUR |
0.2784 EUR |
| 2025-04-07 |
0.2686 EUR |
13,191.7503 MOVE |
0.2800 EUR |
0.2575 EUR |
0.2955 EUR |
0.2955 EUR |
| 2025-04-06 |
0.3113 EUR |
375,909.1674 MOVE |
0.3368 EUR |
0.2926 EUR |
0.3368 EUR |
0.2926 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 MOVE |
0.3370 EUR |
0.3370 EUR |
0.3370 EUR |
0.3370 EUR |
| 2025-04-04 |
0.3448 EUR |
1,850.2481 MOVE |
0.3482 EUR |
0.3416 EUR |
0.3558 EUR |
0.3416 EUR |
| 2025-04-03 |
0.3526 EUR |
9,094.8597 MOVE |
0.3565 EUR |
0.3439 EUR |
0.3664 EUR |
0.3532 EUR |
| 2025-04-02 |
0.3700 EUR |
8,658.6326 MOVE |
0.3767 EUR |
0.3585 EUR |
0.3791 EUR |
0.3604 EUR |
| 2025-04-01 |
0.3843 EUR |
4,994.0975 MOVE |
0.3823 EUR |
0.3752 EUR |
0.3920 EUR |
0.3752 EUR |
| 2025-03-31 |
0.3849 EUR |
6,855.3304 MOVE |
0.3905 EUR |
0.3690 EUR |
0.3905 EUR |
0.3698 EUR |
| 2025-03-30 |
0.4175 EUR |
28.6900 MOVE |
0.4178 EUR |
0.4166 EUR |
0.4178 EUR |
0.4166 EUR |
| 2025-03-29 |
0.4315 EUR |
4,074.8176 MOVE |
0.4577 EUR |
0.4049 EUR |
0.4670 EUR |
0.4093 EUR |
| 2025-03-28 |
0.4439 EUR |
5,378.5352 MOVE |
0.4400 EUR |
0.4300 EUR |
0.4616 EUR |
0.4430 EUR |
| 2025-03-27 |
0.4577 EUR |
8,153.4530 MOVE |
0.4670 EUR |
0.4523 EUR |
0.4704 EUR |
0.4523 EUR |
| 2025-03-26 |
0.4975 EUR |
10,147.1920 MOVE |
0.5057 EUR |
0.4653 EUR |
0.5500 EUR |
0.4729 EUR |
| 2025-03-25 |
0.4296 EUR |
115,625.1417 MOVE |
0.3965 EUR |
0.3939 EUR |
0.5500 EUR |
0.5213 EUR |
| 2025-03-24 |
0.3803 EUR |
123,383.5829 MOVE |
0.3812 EUR |
0.3800 EUR |
0.4006 EUR |
0.4006 EUR |
| 2025-03-23 |
0.3852 EUR |
2,932.6713 MOVE |
0.3829 EUR |
0.3829 EUR |
0.3855 EUR |
0.3840 EUR |
| 2025-03-22 |
0.4073 EUR |
23,325.6567 MOVE |
0.4054 EUR |
0.3994 EUR |
0.4102 EUR |
0.4000 EUR |
| 2025-03-21 |
0.4066 EUR |
35,523.9616 MOVE |
0.4082 EUR |
0.3979 EUR |
0.4150 EUR |
0.3991 EUR |
| 2025-03-20 |
0.4116 EUR |
19,201.5595 MOVE |
0.4139 EUR |
0.4109 EUR |
0.4168 EUR |
0.4112 EUR |
| 2025-03-19 |
0.4111 EUR |
1,141.6015 MOVE |
0.4090 EUR |
0.4090 EUR |
0.4183 EUR |
0.4170 EUR |
| 2025-03-18 |
0.3947 EUR |
15,851.4316 MOVE |
0.4124 EUR |
0.3884 EUR |
0.4124 EUR |
0.3884 EUR |
| 2025-03-17 |
0.4017 EUR |
20,093.9679 MOVE |
0.3984 EUR |
0.3962 EUR |
0.4118 EUR |
0.3983 EUR |
| 2025-03-16 |
0.4202 EUR |
19,281.4444 MOVE |
0.4393 EUR |
0.4139 EUR |
0.4393 EUR |
0.4139 EUR |
| 2025-03-15 |
0.4284 EUR |
997.2400 MOVE |
0.4311 EUR |
0.4212 EUR |
0.4333 EUR |
0.4213 EUR |
| 2025-03-14 |
0.4183 EUR |
12,136.2228 MOVE |
0.4099 EUR |
0.4099 EUR |
0.4226 EUR |
0.4224 EUR |
| 2025-03-13 |
0.4362 EUR |
31,355.6864 MOVE |
0.4429 EUR |
0.4275 EUR |
0.4429 EUR |
0.4275 EUR |
| 2025-03-12 |
0.4450 EUR |
59,157.2749 MOVE |
0.4532 EUR |
0.4228 EUR |
0.4547 EUR |
0.4228 EUR |
| 2025-03-11 |
0.4535 EUR |
214,623.9819 MOVE |
0.4500 EUR |
0.4350 EUR |
0.4728 EUR |
0.4605 EUR |
| 2025-03-10 |
0.4774 EUR |
201,713.3326 MOVE |
0.4301 EUR |
0.4080 EUR |
0.5100 EUR |
0.4641 EUR |
| 2025-03-09 |
0.4674 EUR |
103,890.1354 MOVE |
0.4530 EUR |
0.4493 EUR |
0.5051 EUR |
0.4550 EUR |
| 2025-03-08 |
0.4536 EUR |
845.1139 MOVE |
0.4500 EUR |
0.4448 EUR |
0.4599 EUR |
0.4448 EUR |
| 2025-03-07 |
0.4788 EUR |
95,771.0900 MOVE |
0.4459 EUR |
0.4200 EUR |
0.4953 EUR |
0.4900 EUR |
| 2025-03-06 |
0.4337 EUR |
217,448.1611 MOVE |
0.4218 EUR |
0.4074 EUR |
0.4700 EUR |
0.4570 EUR |
| 2025-03-05 |
0.3849 EUR |
625.0312 MOVE |
0.3826 EUR |
0.3733 EUR |
0.3860 EUR |
0.3733 EUR |
| 2025-03-04 |
0.3795 EUR |
7,477.1177 MOVE |
0.4022 EUR |
0.3692 EUR |
0.4022 EUR |
0.3692 EUR |
| 2025-03-03 |
0.4533 EUR |
13,775.6483 MOVE |
0.4952 EUR |
0.4088 EUR |
0.4952 EUR |
0.4103 EUR |
| 2025-03-02 |
0.4994 EUR |
16,585.1688 MOVE |
0.4297 EUR |
0.4259 EUR |
0.5350 EUR |
0.5108 EUR |
| 2025-03-01 |
0.4237 EUR |
3,119.3743 MOVE |
0.4323 EUR |
0.4150 EUR |
0.4323 EUR |
0.4150 EUR |
| 2025-02-28 |
0.4201 EUR |
3,144.5486 MOVE |
0.4381 EUR |
0.4008 EUR |
0.4381 EUR |
0.4325 EUR |
| 2025-02-27 |
0.4531 EUR |
254.6711 MOVE |
0.4438 EUR |
0.4438 EUR |
0.4570 EUR |
0.4570 EUR |
| 2025-02-26 |
0.4267 EUR |
16,321.0878 MOVE |
0.4010 EUR |
0.4010 EUR |
0.4360 EUR |
0.4270 EUR |
| 2025-02-25 |
0.3921 EUR |
17,159.6471 MOVE |
0.3960 EUR |
0.3723 EUR |
0.3990 EUR |
0.3935 EUR |
| 2025-02-24 |
0.4152 EUR |
12,676.5511 MOVE |
0.4600 EUR |
0.3996 EUR |
0.4600 EUR |
0.4052 EUR |
| 2025-02-23 |
0.4660 EUR |
18,447.0057 MOVE |
0.4850 EUR |
0.4560 EUR |
0.5267 EUR |
0.4660 EUR |
| 2025-02-22 |
0.4651 EUR |
1,522.4700 MOVE |
0.4710 EUR |
0.4580 EUR |
0.4750 EUR |
0.4686 EUR |
| 2025-02-21 |
0.4953 EUR |
5,981.5425 MOVE |
0.4734 EUR |
0.4708 EUR |
0.5185 EUR |
0.4709 EUR |