Identifier on Kraken: MOVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.5202 EUR |
9,960.1525 MOVE |
0.5363 EUR |
0.5000 EUR |
0.5369 EUR |
0.5149 EUR |
| 2025-02-07 |
0.5777 EUR |
745.1988 MOVE |
0.5947 EUR |
0.5400 EUR |
0.5947 EUR |
0.5400 EUR |
| 2025-02-06 |
0.5897 EUR |
13,378.1322 MOVE |
0.5907 EUR |
0.5542 EUR |
0.6072 EUR |
0.5685 EUR |
| 2025-02-05 |
0.5968 EUR |
3,309.0914 MOVE |
0.5849 EUR |
0.5750 EUR |
0.6183 EUR |
0.5750 EUR |
| 2025-02-04 |
0.6191 EUR |
3,020.5016 MOVE |
0.6569 EUR |
0.5853 EUR |
0.6597 EUR |
0.5892 EUR |
| 2025-02-03 |
0.5892 EUR |
21,450.7311 MOVE |
0.5951 EUR |
0.5029 EUR |
0.6510 EUR |
0.6447 EUR |
| 2025-02-02 |
0.6559 EUR |
4,227.5732 MOVE |
0.6697 EUR |
0.6114 EUR |
0.6801 EUR |
0.6167 EUR |
| 2025-02-01 |
0.7208 EUR |
5,468.2658 MOVE |
0.7391 EUR |
0.6992 EUR |
0.7481 EUR |
0.7030 EUR |
| 2025-01-31 |
0.7663 EUR |
27,987.9081 MOVE |
0.7586 EUR |
0.7249 EUR |
0.7714 EUR |
0.7413 EUR |
| 2025-01-30 |
0.7979 EUR |
13,012.7227 MOVE |
0.7700 EUR |
0.7634 EUR |
0.9004 EUR |
0.7722 EUR |
| 2025-01-29 |
0.7936 EUR |
1,613.2771 MOVE |
0.9799 EUR |
0.7700 EUR |
0.9799 EUR |
0.7700 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 MOVE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |