Crypto exchange Kraken
Market Monocle () / USD
Identifier on Kraken: MONUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0179 USD | 8,215,559.8013 MON | 0.0175 USD | 0.0174 USD | 0.0184 USD | 0.0179 USD |
| 2026-02-03 | 0.0180 USD | 21,325,259.8814 MON | 0.0185 USD | 0.0176 USD | 0.0186 USD | 0.0183 USD |
| 2026-02-02 | 0.0183 USD | 39,354,621.6345 MON | 0.0179 USD | 0.0170 USD | 0.0199 USD | 0.0185 USD |
| 2026-02-01 | 0.0184 USD | 7,238,666.5483 MON | 0.0180 USD | 0.0180 USD | 0.0188 USD | 0.0183 USD |
| 2026-01-31 | 0.0200 USD | 1,447,802.0390 MON | 0.0202 USD | 0.0199 USD | 0.0202 USD | 0.0201 USD |
| 2026-01-30 | 0.0204 USD | 100,184,192.7402 MON | 0.0200 USD | 0.0193 USD | 0.0216 USD | 0.0202 USD |
| 2026-01-29 | 0.0201 USD | 52,206,360.5822 MON | 0.0213 USD | 0.0191 USD | 0.0216 USD | 0.0199 USD |
| 2026-01-28 | 0.0216 USD | 15,776,124.5138 MON | 0.0222 USD | 0.0211 USD | 0.0222 USD | 0.0216 USD |
| 2026-01-27 | 0.0189 USD | 4,369,625.1362 MON | 0.0188 USD | 0.0187 USD | 0.0191 USD | 0.0190 USD |
| 2026-01-26 | 0.0181 USD | 5,764,515.3701 MON | 0.0178 USD | 0.0178 USD | 0.0184 USD | 0.0181 USD |
| 2026-01-25 | 0.0188 USD | 8,934,030.3529 MON | 0.0192 USD | 0.0186 USD | 0.0193 USD | 0.0187 USD |
| 2026-01-24 | 0.0188 USD | 10,377,659.4947 MON | 0.0183 USD | 0.0182 USD | 0.0191 USD | 0.0190 USD |
| 2026-01-23 | 0.0183 USD | 4,383,927.8686 MON | 0.0181 USD | 0.0180 USD | 0.0186 USD | 0.0182 USD |
| 2026-01-22 | 0.0189 USD | 9,868,710.3538 MON | 0.0188 USD | 0.0185 USD | 0.0191 USD | 0.0186 USD |
| 2026-01-21 | 0.0185 USD | 66,681,755.5922 MON | 0.0179 USD | 0.0177 USD | 0.0188 USD | 0.0187 USD |
| 2026-01-20 | 0.0190 USD | 72,354,008.6528 MON | 0.0201 USD | 0.0181 USD | 0.0202 USD | 0.0182 USD |
| 2026-01-19 | 0.0208 USD | 40,530,915.0559 MON | 0.0217 USD | 0.0199 USD | 0.0217 USD | 0.0207 USD |
| 2026-01-18 | 0.0223 USD | 5,105,138.3505 MON | 0.0221 USD | 0.0218 USD | 0.0228 USD | 0.0225 USD |
| 2026-01-17 | 0.0226 USD | 8,185,687.7196 MON | 0.0223 USD | 0.0222 USD | 0.0230 USD | 0.0230 USD |
| 2026-01-16 | 0.0219 USD | 25,085,070.3534 MON | 0.0222 USD | 0.0211 USD | 0.0225 USD | 0.0224 USD |
| 2026-01-15 | 0.0226 USD | 5,745,468.3243 MON | 0.0232 USD | 0.0222 USD | 0.0232 USD | 0.0224 USD |
| 2026-01-14 | 0.0250 USD | 13,745,300.3875 MON | 0.0248 USD | 0.0244 USD | 0.0253 USD | 0.0244 USD |
| 2026-01-13 | 0.0233 USD | 32,460,057.6913 MON | 0.0231 USD | 0.0224 USD | 0.0240 USD | 0.0240 USD |
| 2026-01-12 | 0.0236 USD | 34,237,695.5061 MON | 0.0238 USD | 0.0229 USD | 0.0250 USD | 0.0238 USD |
| 2026-01-11 | 0.0243 USD | 24,492,611.5955 MON | 0.0242 USD | 0.0233 USD | 0.0252 USD | 0.0238 USD |
| 2026-01-10 | 0.0251 USD | 26,483,039.3215 MON | 0.0260 USD | 0.0244 USD | 0.0262 USD | 0.0250 USD |
| 2026-01-09 | 0.0266 USD | 33,611,082.0234 MON | 0.0278 USD | 0.0255 USD | 0.0279 USD | 0.0261 USD |
| 2026-01-08 | 0.0264 USD | 14,655,704.3130 MON | 0.0268 USD | 0.0256 USD | 0.0274 USD | 0.0268 USD |
| 2026-01-07 | 0.0289 USD | 46,746,849.0103 MON | 0.0298 USD | 0.0267 USD | 0.0310 USD | 0.0269 USD |
| 2026-01-06 | 0.0291 USD | 199,358,096.5890 MON | 0.0283 USD | 0.0271 USD | 0.0305 USD | 0.0285 USD |
| 2026-01-05 | 0.0284 USD | 45,439,893.1279 MON | 0.0288 USD | 0.0275 USD | 0.0298 USD | 0.0280 USD |
| 2026-01-04 | 0.0290 USD | 47,186,669.3257 MON | 0.0293 USD | 0.0277 USD | 0.0303 USD | 0.0291 USD |
| 2026-01-03 | 0.0285 USD | 46,033,078.3175 MON | 0.0279 USD | 0.0273 USD | 0.0297 USD | 0.0292 USD |
| 2026-01-02 | 0.0263 USD | 91,864,334.7616 MON | 0.0237 USD | 0.0232 USD | 0.0284 USD | 0.0266 USD |
| 2026-01-01 | 0.0227 USD | 5,887,266.7352 MON | 0.0227 USD | 0.0221 USD | 0.0234 USD | 0.0225 USD |
| 2025-12-31 | 0.0232 USD | 31,896,441.9563 MON | 0.0226 USD | 0.0223 USD | 0.0240 USD | 0.0231 USD |
| 2025-12-30 | 0.0216 USD | 37,275,235.1886 MON | 0.0215 USD | 0.0206 USD | 0.0231 USD | 0.0226 USD |
| 2025-12-29 | 0.0232 USD | 51,060,551.3240 MON | 0.0224 USD | 0.0222 USD | 0.0245 USD | 0.0230 USD |
| 2025-12-28 | 0.0217 USD | 43,910,560.1131 MON | 0.0231 USD | 0.0205 USD | 0.0231 USD | 0.0223 USD |
| 2025-12-27 | 0.0235 USD | 23,800,856.8588 MON | 0.0234 USD | 0.0223 USD | 0.0243 USD | 0.0228 USD |
| 2025-12-26 | 0.0230 USD | 15,505,433.5104 MON | 0.0233 USD | 0.0220 USD | 0.0243 USD | 0.0238 USD |
| 2025-12-25 | 0.0234 USD | 45,431,621.7419 MON | 0.0216 USD | 0.0214 USD | 0.0243 USD | 0.0234 USD |
| 2025-12-24 | 0.0207 USD | 33,774,553.7354 MON | 0.0198 USD | 0.0198 USD | 0.0216 USD | 0.0215 USD |
| 2025-12-23 | 0.0195 USD | 27,453,963.7565 MON | 0.0192 USD | 0.0186 USD | 0.0207 USD | 0.0195 USD |
| 2025-12-22 | 0.0203 USD | 19,469,957.1429 MON | 0.0204 USD | 0.0197 USD | 0.0210 USD | 0.0203 USD |
| 2025-12-21 | 0.0188 USD | 4,246,895.2104 MON | 0.0187 USD | 0.0185 USD | 0.0192 USD | 0.0188 USD |
| 2025-12-20 | 0.0190 USD | 12,934,384.7065 MON | 0.0190 USD | 0.0188 USD | 0.0195 USD | 0.0190 USD |
| 2025-12-19 | 0.0177 USD | 49,663,422.4301 MON | 0.0169 USD | 0.0168 USD | 0.0187 USD | 0.0184 USD |
| 2025-12-18 | 0.0178 USD | 44,319,772.4129 MON | 0.0187 USD | 0.0165 USD | 0.0188 USD | 0.0169 USD |
| 2025-12-17 | 0.0211 USD | 10,453,292.8178 MON | 0.0216 USD | 0.0207 USD | 0.0217 USD | 0.0212 USD |
12