Identifier on Kraken: MONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0225 USD |
33,827,778.5417 MON |
0.0221 USD |
0.0221 USD |
0.0228 USD |
0.0224 USD |
| 2026-09-16 |
0.0224 USD |
23,080,045.9234 MON |
0.0217 USD |
0.0214 USD |
0.0235 USD |
0.0222 USD |
| 2026-09-15 |
0.0220 USD |
16,143,166.4383 MON |
0.0229 USD |
0.0208 USD |
0.0231 USD |
0.0216 USD |
| 2026-09-14 |
0.0233 USD |
17,476,873.0660 MON |
0.0227 USD |
0.0227 USD |
0.0239 USD |
0.0230 USD |
| 2026-09-13 |
0.0231 USD |
11,245,481.4742 MON |
0.0232 USD |
0.0226 USD |
0.0236 USD |
0.0227 USD |
| 2026-09-12 |
0.0234 USD |
12,625,423.1134 MON |
0.0233 USD |
0.0230 USD |
0.0237 USD |
0.0231 USD |
| 2026-09-11 |
0.0236 USD |
35,170,402.7835 MON |
0.0231 USD |
0.0225 USD |
0.0249 USD |
0.0233 USD |
| 2026-09-10 |
0.0240 USD |
39,420,570.3102 MON |
0.0248 USD |
0.0229 USD |
0.0249 USD |
0.0231 USD |
| 2026-09-09 |
0.0258 USD |
33,216,892.7096 MON |
0.0257 USD |
0.0243 USD |
0.0267 USD |
0.0251 USD |
| 2026-09-08 |
0.0259 USD |
25,732,417.9089 MON |
0.0270 USD |
0.0251 USD |
0.0273 USD |
0.0257 USD |
| 2026-09-07 |
0.0271 USD |
48,049,491.6840 MON |
0.0271 USD |
0.0259 USD |
0.0282 USD |
0.0270 USD |
| 2026-09-06 |
0.0263 USD |
39,336,441.9626 MON |
0.0249 USD |
0.0249 USD |
0.0275 USD |
0.0269 USD |
| 2026-09-05 |
0.0253 USD |
46,547,995.7259 MON |
0.0250 USD |
0.0247 USD |
0.0262 USD |
0.0252 USD |
| 2026-09-04 |
0.0256 USD |
50,679,091.6430 MON |
0.0271 USD |
0.0242 USD |
0.0281 USD |
0.0248 USD |
| 2026-09-03 |
0.0263 USD |
19,414,737.2870 MON |
0.0254 USD |
0.0249 USD |
0.0273 USD |
0.0266 USD |
| 2026-09-02 |
0.0257 USD |
24,772,744.9177 MON |
0.0265 USD |
0.0248 USD |
0.0265 USD |
0.0253 USD |
| 2026-09-01 |
0.0264 USD |
24,806,464.0150 MON |
0.0265 USD |
0.0255 USD |
0.0273 USD |
0.0265 USD |
| 2026-08-31 |
0.0266 USD |
47,453,123.0154 MON |
0.0265 USD |
0.0261 USD |
0.0277 USD |
0.0263 USD |
| 2026-08-30 |
0.0272 USD |
17,502,907.8385 MON |
0.0267 USD |
0.0264 USD |
0.0285 USD |
0.0268 USD |
| 2026-08-29 |
0.0270 USD |
11,546,496.1968 MON |
0.0273 USD |
0.0262 USD |
0.0279 USD |
0.0268 USD |
| 2026-08-28 |
0.0272 USD |
39,582,325.6145 MON |
0.0287 USD |
0.0255 USD |
0.0291 USD |
0.0270 USD |
| 2026-08-27 |
0.0283 USD |
21,884,858.3356 MON |
0.0285 USD |
0.0272 USD |
0.0293 USD |
0.0284 USD |
| 2026-08-26 |
0.0278 USD |
13,569,942.2331 MON |
0.0278 USD |
0.0271 USD |
0.0287 USD |
0.0285 USD |
| 2026-08-25 |
0.0295 USD |
51,344,959.7504 MON |
0.0314 USD |
0.0278 USD |
0.0323 USD |
0.0278 USD |
| 2026-08-24 |
0.0301 USD |
51,232,312.4247 MON |
0.0304 USD |
0.0284 USD |
0.0322 USD |
0.0314 USD |
| 2026-08-23 |
0.0289 USD |
76,902,612.6408 MON |
0.0281 USD |
0.0266 USD |
0.0309 USD |
0.0298 USD |
| 2026-08-22 |
0.0280 USD |
70,172,407.9754 MON |
0.0287 USD |
0.0258 USD |
0.0303 USD |
0.0281 USD |
| 2026-08-21 |
0.0277 USD |
83,992,233.8535 MON |
0.0267 USD |
0.0260 USD |
0.0297 USD |
0.0287 USD |
| 2026-08-20 |
0.0257 USD |
65,417,854.4993 MON |
0.0226 USD |
0.0223 USD |
0.0274 USD |
0.0267 USD |
| 2026-08-19 |
0.0221 USD |
27,054,748.2405 MON |
0.0212 USD |
0.0211 USD |
0.0231 USD |
0.0226 USD |
| 2026-08-18 |
0.0214 USD |
12,027,388.4732 MON |
0.0218 USD |
0.0208 USD |
0.0219 USD |
0.0212 USD |
| 2026-08-17 |
0.0206 USD |
15,356,621.6625 MON |
0.0203 USD |
0.0197 USD |
0.0219 USD |
0.0218 USD |
| 2026-08-16 |
0.0206 USD |
7,879,693.8451 MON |
0.0209 USD |
0.0202 USD |
0.0210 USD |
0.0203 USD |
| 2026-08-15 |
0.0210 USD |
1,682,983.2123 MON |
0.0211 USD |
0.0207 USD |
0.0212 USD |
0.0209 USD |
| 2026-08-14 |
0.0212 USD |
4,594,299.3994 MON |
0.0215 USD |
0.0209 USD |
0.0216 USD |
0.0211 USD |
| 2026-08-13 |
0.0216 USD |
9,998,554.4359 MON |
0.0218 USD |
0.0214 USD |
0.0219 USD |
0.0215 USD |
| 2026-08-12 |
0.0217 USD |
5,034,207.9022 MON |
0.0214 USD |
0.0214 USD |
0.0222 USD |
0.0218 USD |
| 2026-08-11 |
0.0219 USD |
11,363,447.5626 MON |
0.0218 USD |
0.0212 USD |
0.0223 USD |
0.0214 USD |
| 2026-08-10 |
0.0221 USD |
12,942,217.1588 MON |
0.0210 USD |
0.0210 USD |
0.0232 USD |
0.0218 USD |
| 2026-08-09 |
0.0211 USD |
2,855,988.8453 MON |
0.0209 USD |
0.0208 USD |
0.0214 USD |
0.0210 USD |
| 2026-08-08 |
0.0209 USD |
2,206,019.3396 MON |
0.0209 USD |
0.0206 USD |
0.0211 USD |
0.0208 USD |
| 2026-08-07 |
0.0206 USD |
4,427,851.9537 MON |
0.0204 USD |
0.0203 USD |
0.0211 USD |
0.0209 USD |
| 2026-08-06 |
0.0208 USD |
2,810,327.6633 MON |
0.0210 USD |
0.0204 USD |
0.0211 USD |
0.0204 USD |
| 2026-08-05 |
0.0208 USD |
9,431,512.0952 MON |
0.0205 USD |
0.0205 USD |
0.0212 USD |
0.0210 USD |
| 2026-08-04 |
0.0208 USD |
9,371,897.8986 MON |
0.0215 USD |
0.0205 USD |
0.0216 USD |
0.0205 USD |
| 2026-08-03 |
0.0209 USD |
10,346,693.3361 MON |
0.0210 USD |
0.0203 USD |
0.0217 USD |
0.0216 USD |
| 2026-08-02 |
0.0209 USD |
5,074,304.4643 MON |
0.0205 USD |
0.0205 USD |
0.0212 USD |
0.0210 USD |
| 2026-08-01 |
0.0208 USD |
12,520,465.3637 MON |
0.0207 USD |
0.0204 USD |
0.0211 USD |
0.0205 USD |
| 2026-07-31 |
0.0210 USD |
13,091,957.6620 MON |
0.0217 USD |
0.0205 USD |
0.0219 USD |
0.0207 USD |
| 2026-07-30 |
0.0212 USD |
11,318,469.2353 MON |
0.0208 USD |
0.0206 USD |
0.0219 USD |
0.0217 USD |