Identifier on Kraken: MONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0310 USD |
24,167,991.3536 MON |
0.0306 USD |
0.0285 USD |
0.0331 USD |
0.0296 USD |
| 2025-12-03 |
0.0292 USD |
64,891,635.2137 MON |
0.0313 USD |
0.0281 USD |
0.0315 USD |
0.0301 USD |
| 2025-12-02 |
0.0302 USD |
169,900,458.1517 MON |
0.0308 USD |
0.0272 USD |
0.0333 USD |
0.0309 USD |
| 2025-12-01 |
0.0257 USD |
54,783,604.3815 MON |
0.0280 USD |
0.0229 USD |
0.0281 USD |
0.0229 USD |
| 2025-11-30 |
0.0287 USD |
193,948,092.1533 MON |
0.0328 USD |
0.0258 USD |
0.0337 USD |
0.0278 USD |
| 2025-11-29 |
0.0354 USD |
125,313,457.2362 MON |
0.0354 USD |
0.0319 USD |
0.0392 USD |
0.0334 USD |
| 2025-11-28 |
0.0370 USD |
126,137,084.0577 MON |
0.0408 USD |
0.0348 USD |
0.0408 USD |
0.0363 USD |
| 2025-11-27 |
0.0457 USD |
49,270,421.0269 MON |
0.0471 USD |
0.0421 USD |
0.0479 USD |
0.0427 USD |
| 2025-11-26 |
0.0452 USD |
231,241,521.7895 MON |
0.0458 USD |
0.0365 USD |
0.0490 USD |
0.0463 USD |
| 2025-11-25 |
0.0366 USD |
234,492,830.2515 MON |
0.0305 USD |
0.0294 USD |
0.0468 USD |
0.0443 USD |
| 2025-11-24 |
0.0297 USD |
397,840,650.8889 MON |
0.0350 USD |
0.0238 USD |
0.0381 USD |
0.0306 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |