Identifier on Kraken: MNGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0150 EUR |
3,255.7747 MNGO |
0.0159 EUR |
0.0148 EUR |
0.0159 EUR |
0.0148 EUR |
| 2025-08-10 |
0.0148 EUR |
46,207.4671 MNGO |
0.0148 EUR |
0.0147 EUR |
0.0160 EUR |
0.0151 EUR |
| 2025-08-09 |
0.0146 EUR |
18,508.3205 MNGO |
0.0146 EUR |
0.0145 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-08-08 |
0.0147 EUR |
787.5894 MNGO |
0.0148 EUR |
0.0142 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-08-07 |
0.0143 EUR |
13,768.6133 MNGO |
0.0148 EUR |
0.0140 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-08-06 |
0.0145 EUR |
2,906.8439 MNGO |
0.0148 EUR |
0.0144 EUR |
0.0148 EUR |
0.0144 EUR |
| 2025-08-05 |
0.0145 EUR |
6,013.9528 MNGO |
0.0154 EUR |
0.0144 EUR |
0.0154 EUR |
0.0144 EUR |
| 2025-08-04 |
0.0147 EUR |
16,488.9013 MNGO |
0.0159 EUR |
0.0144 EUR |
0.0160 EUR |
0.0145 EUR |
| 2025-08-03 |
0.0146 EUR |
8,529.9147 MNGO |
0.0160 EUR |
0.0145 EUR |
0.0160 EUR |
0.0150 EUR |
| 2025-08-02 |
0.0158 EUR |
79,836.0894 MNGO |
0.0155 EUR |
0.0144 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-08-01 |
0.0154 EUR |
114,485.6697 MNGO |
0.0153 EUR |
0.0149 EUR |
0.0160 EUR |
0.0157 EUR |
| 2025-07-31 |
0.0155 EUR |
24,309.9855 MNGO |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-07-30 |
0.0149 EUR |
15,274.3254 MNGO |
0.0155 EUR |
0.0149 EUR |
0.0155 EUR |
0.0149 EUR |
| 2025-07-29 |
0.0151 EUR |
31,845.2106 MNGO |
0.0155 EUR |
0.0148 EUR |
0.0155 EUR |
0.0148 EUR |
| 2025-07-28 |
0.0152 EUR |
11,404.1748 MNGO |
0.0151 EUR |
0.0144 EUR |
0.0155 EUR |
0.0151 EUR |
| 2025-07-27 |
0.0150 EUR |
2,163.9164 MNGO |
0.0152 EUR |
0.0144 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-07-26 |
0.0148 EUR |
2,016.1429 MNGO |
0.0154 EUR |
0.0144 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-07-25 |
0.0154 EUR |
7,454.7911 MNGO |
0.0155 EUR |
0.0154 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-07-24 |
0.0144 EUR |
4,972.2212 MNGO |
0.0156 EUR |
0.0142 EUR |
0.0156 EUR |
0.0147 EUR |
| 2025-07-23 |
0.0149 EUR |
2,331.9056 MNGO |
0.0155 EUR |
0.0144 EUR |
0.0155 EUR |
0.0144 EUR |
| 2025-07-22 |
0.0150 EUR |
5,591.0327 MNGO |
0.0154 EUR |
0.0149 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-07-21 |
0.0157 EUR |
7,054.4694 MNGO |
0.0156 EUR |
0.0145 EUR |
0.0159 EUR |
0.0156 EUR |
| 2025-07-20 |
0.0159 EUR |
618.0814 MNGO |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-07-19 |
0.0152 EUR |
10,141.9119 MNGO |
0.0162 EUR |
0.0150 EUR |
0.0162 EUR |
0.0150 EUR |
| 2025-07-18 |
0.0151 EUR |
55,968.1836 MNGO |
0.0160 EUR |
0.0150 EUR |
0.0163 EUR |
0.0150 EUR |
| 2025-07-17 |
0.0152 EUR |
13,668.9101 MNGO |
0.0148 EUR |
0.0148 EUR |
0.0158 EUR |
0.0151 EUR |
| 2025-07-16 |
0.0141 EUR |
6,290.2209 MNGO |
0.0146 EUR |
0.0140 EUR |
0.0146 EUR |
0.0140 EUR |
| 2025-07-15 |
0.0144 EUR |
14,784.3596 MNGO |
0.0146 EUR |
0.0136 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-07-14 |
0.0137 EUR |
15,730.9895 MNGO |
0.0138 EUR |
0.0133 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-07-13 |
0.0138 EUR |
12,263.3645 MNGO |
0.0135 EUR |
0.0132 EUR |
0.0139 EUR |
0.0132 EUR |
| 2025-07-12 |
0.0147 EUR |
111,277.7487 MNGO |
0.0138 EUR |
0.0135 EUR |
0.0167 EUR |
0.0135 EUR |
| 2025-07-11 |
0.0138 EUR |
58,838.8278 MNGO |
0.0138 EUR |
0.0137 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-07-10 |
0.0144 EUR |
63,760.0517 MNGO |
0.0146 EUR |
0.0128 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-07-09 |
0.0138 EUR |
23,752.4221 MNGO |
0.0147 EUR |
0.0129 EUR |
0.0147 EUR |
0.0142 EUR |
| 2025-07-08 |
0.0141 EUR |
699.7313 MNGO |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-07-07 |
0.0137 EUR |
719.6652 MNGO |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-07-06 |
0.0146 EUR |
676.6632 MNGO |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 MNGO |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 MNGO |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-03 |
0.0149 EUR |
659.8940 MNGO |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 MNGO |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 MNGO |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-06-30 |
0.0142 EUR |
126,628.0451 MNGO |
0.0143 EUR |
0.0135 EUR |
0.0165 EUR |
0.0137 EUR |
| 2025-06-29 |
0.0139 EUR |
19,802.7146 MNGO |
0.0143 EUR |
0.0137 EUR |
0.0143 EUR |
0.0140 EUR |
| 2025-06-28 |
0.0140 EUR |
36,941.7968 MNGO |
0.0146 EUR |
0.0139 EUR |
0.0146 EUR |
0.0143 EUR |
| 2025-06-27 |
0.0143 EUR |
2,388.1458 MNGO |
0.0146 EUR |
0.0142 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-06-26 |
0.0143 EUR |
16,818.7941 MNGO |
0.0148 EUR |
0.0139 EUR |
0.0149 EUR |
0.0139 EUR |
| 2025-06-25 |
0.0149 EUR |
11,318.7183 MNGO |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-06-24 |
0.0146 EUR |
25,908.4181 MNGO |
0.0151 EUR |
0.0142 EUR |
0.0151 EUR |
0.0148 EUR |
| 2025-06-23 |
0.0152 EUR |
647.3204 MNGO |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |