Identifier on Kraken: MNGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0205 EUR |
2,251,122.2817 MNGO |
0.0196 EUR |
0.0167 EUR |
0.0250 EUR |
0.0192 EUR |
| 2024-03-17 |
0.0195 EUR |
2,093,314.0265 MNGO |
0.0168 EUR |
0.0157 EUR |
0.0230 EUR |
0.0191 EUR |
| 2024-03-16 |
0.0205 EUR |
10,275,627.4210 MNGO |
0.0181 EUR |
0.0134 EUR |
0.0275 EUR |
0.0172 EUR |
| 2024-03-15 |
0.0131 EUR |
485,156.0313 MNGO |
0.0130 EUR |
0.0126 EUR |
0.0135 EUR |
0.0133 EUR |
| 2024-03-14 |
0.0128 EUR |
1,224,755.6444 MNGO |
0.0137 EUR |
0.0111 EUR |
0.0138 EUR |
0.0128 EUR |
| 2024-03-13 |
0.0138 EUR |
515,495.2114 MNGO |
0.0140 EUR |
0.0132 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-03-12 |
0.0137 EUR |
1,130,138.8460 MNGO |
0.0134 EUR |
0.0126 EUR |
0.0161 EUR |
0.0139 EUR |
| 2024-03-11 |
0.0130 EUR |
706,814.4914 MNGO |
0.0135 EUR |
0.0111 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-03-10 |
0.0133 EUR |
415,052.3850 MNGO |
0.0136 EUR |
0.0126 EUR |
0.0138 EUR |
0.0136 EUR |
| 2024-03-09 |
0.0134 EUR |
585,200.7507 MNGO |
0.0132 EUR |
0.0127 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-03-08 |
0.0133 EUR |
507,903.7119 MNGO |
0.0133 EUR |
0.0127 EUR |
0.0140 EUR |
0.0132 EUR |
| 2024-03-07 |
0.0131 EUR |
659,734.9719 MNGO |
0.0135 EUR |
0.0125 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-03-06 |
0.0134 EUR |
1,149,360.6816 MNGO |
0.0129 EUR |
0.0128 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-03-05 |
0.0131 EUR |
886,506.5161 MNGO |
0.0135 EUR |
0.0125 EUR |
0.0139 EUR |
0.0132 EUR |
| 2024-03-04 |
0.0121 EUR |
4,168,889.0207 MNGO |
0.0148 EUR |
0.0107 EUR |
0.0154 EUR |
0.0135 EUR |
| 2024-03-03 |
0.0143 EUR |
594,536.8137 MNGO |
0.0137 EUR |
0.0134 EUR |
0.0160 EUR |
0.0153 EUR |
| 2024-03-02 |
0.0137 EUR |
323,780.9565 MNGO |
0.0138 EUR |
0.0132 EUR |
0.0147 EUR |
0.0136 EUR |
| 2024-03-01 |
0.0134 EUR |
126,313.5856 MNGO |
0.0139 EUR |
0.0132 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-02-29 |
0.0136 EUR |
171,493.1189 MNGO |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-02-28 |
0.0135 EUR |
73,332.5389 MNGO |
0.0136 EUR |
0.0131 EUR |
0.0138 EUR |
0.0131 EUR |
| 2024-02-27 |
0.0133 EUR |
47,363.1224 MNGO |
0.0138 EUR |
0.0131 EUR |
0.0138 EUR |
0.0133 EUR |
| 2024-02-26 |
0.0133 EUR |
137,806.6762 MNGO |
0.0134 EUR |
0.0129 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-02-25 |
0.0135 EUR |
33,201.3155 MNGO |
0.0136 EUR |
0.0132 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-02-24 |
0.0133 EUR |
48,820.7955 MNGO |
0.0135 EUR |
0.0131 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-02-23 |
0.0130 EUR |
94,505.2080 MNGO |
0.0130 EUR |
0.0129 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-02-22 |
0.0130 EUR |
86,709.2449 MNGO |
0.0129 EUR |
0.0129 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-02-21 |
0.0134 EUR |
7,727.9694 MNGO |
0.0136 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-02-20 |
0.0133 EUR |
27,130.9937 MNGO |
0.0139 EUR |
0.0130 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-02-19 |
0.0134 EUR |
104,796.9845 MNGO |
0.0133 EUR |
0.0131 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-02-18 |
0.0131 EUR |
97,264.5590 MNGO |
0.0130 EUR |
0.0128 EUR |
0.0134 EUR |
0.0130 EUR |
| 2024-02-17 |
0.0131 EUR |
128,368.0107 MNGO |
0.0129 EUR |
0.0129 EUR |
0.0138 EUR |
0.0130 EUR |
| 2024-02-16 |
0.0132 EUR |
65,399.4151 MNGO |
0.0135 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2024-02-15 |
0.0136 EUR |
203,216.4850 MNGO |
0.0136 EUR |
0.0132 EUR |
0.0141 EUR |
0.0140 EUR |
| 2024-02-14 |
0.0141 EUR |
412,859.2214 MNGO |
0.0141 EUR |
0.0133 EUR |
0.0146 EUR |
0.0137 EUR |
| 2024-02-13 |
0.0143 EUR |
475,735.2313 MNGO |
0.0146 EUR |
0.0133 EUR |
0.0167 EUR |
0.0141 EUR |
| 2024-02-12 |
0.0143 EUR |
1,312,410.0508 MNGO |
0.0135 EUR |
0.0129 EUR |
0.0171 EUR |
0.0142 EUR |
| 2024-02-11 |
0.0134 EUR |
1,197,856.9914 MNGO |
0.0117 EUR |
0.0114 EUR |
0.0151 EUR |
0.0150 EUR |
| 2024-02-10 |
0.0120 EUR |
159,538.5437 MNGO |
0.0118 EUR |
0.0116 EUR |
0.0126 EUR |
0.0119 EUR |
| 2024-02-09 |
0.0119 EUR |
308,264.6480 MNGO |
0.0121 EUR |
0.0114 EUR |
0.0124 EUR |
0.0120 EUR |
| 2024-02-08 |
0.0120 EUR |
26,495.2252 MNGO |
0.0119 EUR |
0.0119 EUR |
0.0123 EUR |
0.0119 EUR |
| 2024-02-07 |
0.0120 EUR |
113,923.1575 MNGO |
0.0121 EUR |
0.0118 EUR |
0.0124 EUR |
0.0124 EUR |
| 2024-02-06 |
0.0123 EUR |
186,770.4605 MNGO |
0.0120 EUR |
0.0119 EUR |
0.0136 EUR |
0.0121 EUR |
| 2024-02-05 |
0.0122 EUR |
50,698.5741 MNGO |
0.0124 EUR |
0.0120 EUR |
0.0126 EUR |
0.0120 EUR |
| 2024-02-04 |
0.0121 EUR |
37,199.8475 MNGO |
0.0126 EUR |
0.0120 EUR |
0.0126 EUR |
0.0124 EUR |
| 2024-02-03 |
0.0130 EUR |
112,928.2461 MNGO |
0.0127 EUR |
0.0121 EUR |
0.0141 EUR |
0.0127 EUR |
| 2024-02-02 |
0.0122 EUR |
110,472.4907 MNGO |
0.0121 EUR |
0.0119 EUR |
0.0135 EUR |
0.0128 EUR |
| 2024-02-01 |
0.0127 EUR |
215,589.5520 MNGO |
0.0127 EUR |
0.0119 EUR |
0.0143 EUR |
0.0127 EUR |
| 2024-01-31 |
0.0135 EUR |
318,351.3811 MNGO |
0.0134 EUR |
0.0126 EUR |
0.0141 EUR |
0.0128 EUR |
| 2024-01-30 |
0.0136 EUR |
620,988.0659 MNGO |
0.0140 EUR |
0.0126 EUR |
0.0156 EUR |
0.0133 EUR |
| 2024-01-29 |
0.0138 EUR |
140,432.1735 MNGO |
0.0137 EUR |
0.0135 EUR |
0.0143 EUR |
0.0143 EUR |