Identifier on Kraken: MNGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0195 EUR |
1,255,343.6727 MNGO |
0.0190 EUR |
0.0182 EUR |
0.0230 EUR |
0.0198 EUR |
| 2024-03-29 |
0.0181 EUR |
903,893.3650 MNGO |
0.0171 EUR |
0.0165 EUR |
0.0190 EUR |
0.0185 EUR |
| 2024-03-28 |
0.0171 EUR |
466,253.8769 MNGO |
0.0170 EUR |
0.0163 EUR |
0.0184 EUR |
0.0170 EUR |
| 2024-03-27 |
0.0169 EUR |
592,856.3689 MNGO |
0.0179 EUR |
0.0159 EUR |
0.0185 EUR |
0.0164 EUR |
| 2024-03-26 |
0.0183 EUR |
414,998.5984 MNGO |
0.0191 EUR |
0.0175 EUR |
0.0192 EUR |
0.0183 EUR |
| 2024-03-25 |
0.0183 EUR |
430,429.4822 MNGO |
0.0185 EUR |
0.0172 EUR |
0.0199 EUR |
0.0190 EUR |
| 2024-03-24 |
0.0182 EUR |
284,060.6732 MNGO |
0.0176 EUR |
0.0173 EUR |
0.0192 EUR |
0.0186 EUR |
| 2024-03-23 |
0.0190 EUR |
801,349.9555 MNGO |
0.0213 EUR |
0.0180 EUR |
0.0215 EUR |
0.0188 EUR |
| 2024-03-22 |
0.0203 EUR |
1,396,526.4288 MNGO |
0.0204 EUR |
0.0190 EUR |
0.0217 EUR |
0.0199 EUR |
| 2024-03-21 |
0.0212 EUR |
1,152,205.1883 MNGO |
0.0215 EUR |
0.0205 EUR |
0.0220 EUR |
0.0205 EUR |
| 2024-03-20 |
0.0209 EUR |
2,568,855.8432 MNGO |
0.0235 EUR |
0.0189 EUR |
0.0250 EUR |
0.0215 EUR |
| 2024-03-19 |
0.0210 EUR |
2,148,257.3952 MNGO |
0.0185 EUR |
0.0168 EUR |
0.0242 EUR |
0.0235 EUR |
| 2024-03-18 |
0.0205 EUR |
2,251,122.2817 MNGO |
0.0196 EUR |
0.0167 EUR |
0.0250 EUR |
0.0192 EUR |
| 2024-03-17 |
0.0195 EUR |
2,093,314.0265 MNGO |
0.0168 EUR |
0.0157 EUR |
0.0230 EUR |
0.0191 EUR |
| 2024-03-16 |
0.0205 EUR |
10,275,627.4210 MNGO |
0.0181 EUR |
0.0134 EUR |
0.0275 EUR |
0.0172 EUR |
| 2024-03-15 |
0.0131 EUR |
485,156.0313 MNGO |
0.0130 EUR |
0.0126 EUR |
0.0135 EUR |
0.0133 EUR |
| 2024-03-14 |
0.0128 EUR |
1,224,755.6444 MNGO |
0.0137 EUR |
0.0111 EUR |
0.0138 EUR |
0.0128 EUR |
| 2024-03-13 |
0.0138 EUR |
515,495.2114 MNGO |
0.0140 EUR |
0.0132 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-03-12 |
0.0137 EUR |
1,130,138.8460 MNGO |
0.0134 EUR |
0.0126 EUR |
0.0161 EUR |
0.0139 EUR |
| 2024-03-11 |
0.0130 EUR |
706,814.4914 MNGO |
0.0135 EUR |
0.0111 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-03-10 |
0.0133 EUR |
415,052.3850 MNGO |
0.0136 EUR |
0.0126 EUR |
0.0138 EUR |
0.0136 EUR |
| 2024-03-09 |
0.0134 EUR |
585,200.7507 MNGO |
0.0132 EUR |
0.0127 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-03-08 |
0.0133 EUR |
507,903.7119 MNGO |
0.0133 EUR |
0.0127 EUR |
0.0140 EUR |
0.0132 EUR |
| 2024-03-07 |
0.0131 EUR |
659,734.9719 MNGO |
0.0135 EUR |
0.0125 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-03-06 |
0.0134 EUR |
1,149,360.6816 MNGO |
0.0129 EUR |
0.0128 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-03-05 |
0.0131 EUR |
886,506.5161 MNGO |
0.0135 EUR |
0.0125 EUR |
0.0139 EUR |
0.0132 EUR |
| 2024-03-04 |
0.0121 EUR |
4,168,889.0207 MNGO |
0.0148 EUR |
0.0107 EUR |
0.0154 EUR |
0.0135 EUR |
| 2024-03-03 |
0.0143 EUR |
594,536.8137 MNGO |
0.0137 EUR |
0.0134 EUR |
0.0160 EUR |
0.0153 EUR |
| 2024-03-02 |
0.0137 EUR |
323,780.9565 MNGO |
0.0138 EUR |
0.0132 EUR |
0.0147 EUR |
0.0136 EUR |
| 2024-03-01 |
0.0134 EUR |
126,313.5856 MNGO |
0.0139 EUR |
0.0132 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-02-29 |
0.0136 EUR |
171,493.1189 MNGO |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-02-28 |
0.0135 EUR |
73,332.5389 MNGO |
0.0136 EUR |
0.0131 EUR |
0.0138 EUR |
0.0131 EUR |
| 2024-02-27 |
0.0133 EUR |
47,363.1224 MNGO |
0.0138 EUR |
0.0131 EUR |
0.0138 EUR |
0.0133 EUR |
| 2024-02-26 |
0.0133 EUR |
137,806.6762 MNGO |
0.0134 EUR |
0.0129 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-02-25 |
0.0135 EUR |
33,201.3155 MNGO |
0.0136 EUR |
0.0132 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-02-24 |
0.0133 EUR |
48,820.7955 MNGO |
0.0135 EUR |
0.0131 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-02-23 |
0.0130 EUR |
94,505.2080 MNGO |
0.0130 EUR |
0.0129 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-02-22 |
0.0130 EUR |
86,709.2449 MNGO |
0.0129 EUR |
0.0129 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-02-21 |
0.0134 EUR |
7,727.9694 MNGO |
0.0136 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-02-20 |
0.0133 EUR |
27,130.9937 MNGO |
0.0139 EUR |
0.0130 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-02-19 |
0.0134 EUR |
104,796.9845 MNGO |
0.0133 EUR |
0.0131 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-02-18 |
0.0131 EUR |
97,264.5590 MNGO |
0.0130 EUR |
0.0128 EUR |
0.0134 EUR |
0.0130 EUR |
| 2024-02-17 |
0.0131 EUR |
128,368.0107 MNGO |
0.0129 EUR |
0.0129 EUR |
0.0138 EUR |
0.0130 EUR |
| 2024-02-16 |
0.0132 EUR |
65,399.4151 MNGO |
0.0135 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2024-02-15 |
0.0136 EUR |
203,216.4850 MNGO |
0.0136 EUR |
0.0132 EUR |
0.0141 EUR |
0.0140 EUR |
| 2024-02-14 |
0.0141 EUR |
412,859.2214 MNGO |
0.0141 EUR |
0.0133 EUR |
0.0146 EUR |
0.0137 EUR |
| 2024-02-13 |
0.0143 EUR |
475,735.2313 MNGO |
0.0146 EUR |
0.0133 EUR |
0.0167 EUR |
0.0141 EUR |
| 2024-02-12 |
0.0143 EUR |
1,312,410.0508 MNGO |
0.0135 EUR |
0.0129 EUR |
0.0171 EUR |
0.0142 EUR |
| 2024-02-11 |
0.0134 EUR |
1,197,856.9914 MNGO |
0.0117 EUR |
0.0114 EUR |
0.0151 EUR |
0.0150 EUR |
| 2024-02-10 |
0.0120 EUR |
159,538.5437 MNGO |
0.0118 EUR |
0.0116 EUR |
0.0126 EUR |
0.0119 EUR |