Identifier on Kraken: MNGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0451 EUR |
499.3097 MNGO |
0.0436 EUR |
0.0436 EUR |
0.0473 EUR |
0.0469 EUR |
| 2022-06-18 |
0.0454 EUR |
5,059.7236 MNGO |
0.0470 EUR |
0.0432 EUR |
0.0470 EUR |
0.0432 EUR |
| 2022-06-17 |
0.0462 EUR |
1,266.5497 MNGO |
0.0434 EUR |
0.0434 EUR |
0.0493 EUR |
0.0493 EUR |
| 2022-06-16 |
0.0439 EUR |
6,760.7344 MNGO |
0.0427 EUR |
0.0425 EUR |
0.0458 EUR |
0.0425 EUR |
| 2022-06-15 |
0.0406 EUR |
29,047.7662 MNGO |
0.0426 EUR |
0.0374 EUR |
0.0426 EUR |
0.0426 EUR |
| 2022-06-14 |
0.0408 EUR |
79,695.7972 MNGO |
0.0410 EUR |
0.0399 EUR |
0.0441 EUR |
0.0421 EUR |
| 2022-06-13 |
0.0437 EUR |
31,460.9728 MNGO |
0.0450 EUR |
0.0416 EUR |
0.0450 EUR |
0.0440 EUR |
| 2022-06-12 |
0.0461 EUR |
1,299.9970 MNGO |
0.0450 EUR |
0.0450 EUR |
0.0464 EUR |
0.0464 EUR |
| 2022-06-11 |
0.0476 EUR |
65,823.2123 MNGO |
0.0462 EUR |
0.0451 EUR |
0.0494 EUR |
0.0478 EUR |
| 2022-06-10 |
0.0464 EUR |
49,286.0225 MNGO |
0.0505 EUR |
0.0457 EUR |
0.0505 EUR |
0.0457 EUR |
| 2022-06-09 |
0.0496 EUR |
4,334.9002 MNGO |
0.0491 EUR |
0.0474 EUR |
0.0517 EUR |
0.0508 EUR |
| 2022-06-08 |
0.0508 EUR |
29,421.4377 MNGO |
0.0487 EUR |
0.0487 EUR |
0.0516 EUR |
0.0515 EUR |
| 2022-06-07 |
0.0517 EUR |
11,926.4520 MNGO |
0.0500 EUR |
0.0487 EUR |
0.0601 EUR |
0.0517 EUR |
| 2022-06-06 |
0.0519 EUR |
7,943.5828 MNGO |
0.0526 EUR |
0.0517 EUR |
0.0550 EUR |
0.0550 EUR |
| 2022-06-05 |
0.0518 EUR |
5,470.5075 MNGO |
0.0521 EUR |
0.0504 EUR |
0.0524 EUR |
0.0521 EUR |
| 2022-06-04 |
0.0505 EUR |
16,381.0348 MNGO |
0.0510 EUR |
0.0505 EUR |
0.0516 EUR |
0.0516 EUR |
| 2022-06-03 |
0.0514 EUR |
10,967.1468 MNGO |
0.0521 EUR |
0.0510 EUR |
0.0599 EUR |
0.0517 EUR |
| 2022-06-02 |
0.0521 EUR |
12,021.0582 MNGO |
0.0524 EUR |
0.0511 EUR |
0.0524 EUR |
0.0522 EUR |
| 2022-06-01 |
0.0523 EUR |
5,898.0166 MNGO |
0.0503 EUR |
0.0503 EUR |
0.0533 EUR |
0.0523 EUR |
| 2022-05-31 |
0.0538 EUR |
22,660.5503 MNGO |
0.0551 EUR |
0.0523 EUR |
0.0551 EUR |
0.0534 EUR |
| 2022-05-30 |
0.0535 EUR |
9,391.0409 MNGO |
0.0537 EUR |
0.0527 EUR |
0.0537 EUR |
0.0531 EUR |
| 2022-05-29 |
0.0521 EUR |
3,035.9601 MNGO |
0.0532 EUR |
0.0517 EUR |
0.0535 EUR |
0.0517 EUR |
| 2022-05-28 |
0.0527 EUR |
2,607.3929 MNGO |
0.0529 EUR |
0.0522 EUR |
0.0533 EUR |
0.0533 EUR |
| 2022-05-27 |
0.0523 EUR |
1,621.2662 MNGO |
0.0523 EUR |
0.0512 EUR |
0.0527 EUR |
0.0527 EUR |
| 2022-05-26 |
0.0556 EUR |
17,892.4652 MNGO |
0.0565 EUR |
0.0519 EUR |
0.0565 EUR |
0.0519 EUR |
| 2022-05-25 |
0.0572 EUR |
8,689.6142 MNGO |
0.0595 EUR |
0.0563 EUR |
0.0595 EUR |
0.0570 EUR |
| 2022-05-24 |
0.0581 EUR |
11,142.3292 MNGO |
0.0601 EUR |
0.0575 EUR |
0.0601 EUR |
0.0592 EUR |
| 2022-05-23 |
0.0606 EUR |
2,883.2958 MNGO |
0.0623 EUR |
0.0595 EUR |
0.0628 EUR |
0.0622 EUR |
| 2022-05-22 |
0.0602 EUR |
61,241.1524 MNGO |
0.0626 EUR |
0.0595 EUR |
0.0628 EUR |
0.0616 EUR |
| 2022-05-21 |
0.0624 EUR |
20,084.3457 MNGO |
0.0637 EUR |
0.0619 EUR |
0.0637 EUR |
0.0622 EUR |
| 2022-05-20 |
0.0660 EUR |
2,090.0052 MNGO |
0.0635 EUR |
0.0635 EUR |
0.0668 EUR |
0.0653 EUR |
| 2022-05-19 |
0.0647 EUR |
19,278.3768 MNGO |
0.0643 EUR |
0.0630 EUR |
0.0663 EUR |
0.0648 EUR |
| 2022-05-18 |
0.0641 EUR |
16,831.8789 MNGO |
0.0659 EUR |
0.0634 EUR |
0.0661 EUR |
0.0641 EUR |
| 2022-05-17 |
0.0652 EUR |
6,965.9199 MNGO |
0.0664 EUR |
0.0587 EUR |
0.0791 EUR |
0.0656 EUR |
| 2022-05-16 |
0.0650 EUR |
25,884.1059 MNGO |
0.0680 EUR |
0.0648 EUR |
0.0683 EUR |
0.0650 EUR |
| 2022-05-15 |
0.0678 EUR |
47,163.1323 MNGO |
0.0665 EUR |
0.0664 EUR |
0.0929 EUR |
0.0681 EUR |
| 2022-05-14 |
0.0669 EUR |
14,454.4044 MNGO |
0.0678 EUR |
0.0649 EUR |
0.0695 EUR |
0.0668 EUR |
| 2022-05-13 |
0.0692 EUR |
44,523.7796 MNGO |
0.0675 EUR |
0.0651 EUR |
0.0761 EUR |
0.0761 EUR |
| 2022-05-12 |
0.0719 EUR |
139,630.0960 MNGO |
0.0706 EUR |
0.0637 EUR |
0.0921 EUR |
0.0707 EUR |
| 2022-05-11 |
0.0787 EUR |
38,119.2673 MNGO |
0.0843 EUR |
0.0745 EUR |
0.0920 EUR |
0.0756 EUR |
| 2022-05-10 |
0.0830 EUR |
87,477.2254 MNGO |
0.0783 EUR |
0.0781 EUR |
0.0851 EUR |
0.0824 EUR |
| 2022-05-09 |
0.0842 EUR |
20,504.3999 MNGO |
0.0900 EUR |
0.0796 EUR |
0.0900 EUR |
0.0815 EUR |
| 2022-05-08 |
0.0877 EUR |
73,849.3959 MNGO |
0.0929 EUR |
0.0794 EUR |
0.0929 EUR |
0.0911 EUR |
| 2022-05-07 |
0.0974 EUR |
5,891.5029 MNGO |
0.0946 EUR |
0.0931 EUR |
0.1050 EUR |
0.0952 EUR |
| 2022-05-06 |
0.0968 EUR |
7,768.1707 MNGO |
0.0974 EUR |
0.0949 EUR |
0.0984 EUR |
0.0949 EUR |
| 2022-05-05 |
0.1008 EUR |
17,269.3804 MNGO |
0.1040 EUR |
0.0952 EUR |
0.1049 EUR |
0.1047 EUR |
| 2022-05-04 |
0.1019 EUR |
16,193.0142 MNGO |
0.1023 EUR |
0.1006 EUR |
0.1094 EUR |
0.1030 EUR |
| 2022-05-03 |
0.1037 EUR |
13,922.3476 MNGO |
0.1080 EUR |
0.1011 EUR |
0.1080 EUR |
0.1020 EUR |
| 2022-05-02 |
0.1078 EUR |
3,763.0464 MNGO |
0.1090 EUR |
0.1059 EUR |
0.1221 EUR |
0.1067 EUR |
| 2022-05-01 |
0.1078 EUR |
17,407.7087 MNGO |
0.1089 EUR |
0.1070 EUR |
0.1093 EUR |
0.1071 EUR |