Market [unlinked] / EUR
Identifier on Kraken: MIRAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2571 EUR |
87,943.8506 |
0.2620 EUR |
0.2538 EUR |
0.2641 EUR |
0.2544 EUR |
| 2025-10-27 |
0.2806 EUR |
149,434.4059 |
0.2959 EUR |
0.2626 EUR |
0.2974 EUR |
0.2626 EUR |
| 2025-10-26 |
0.2949 EUR |
113,935.1077 |
0.3000 EUR |
0.2860 EUR |
0.3028 EUR |
0.2997 EUR |
| 2025-10-25 |
0.2931 EUR |
70,636.6639 |
0.2832 EUR |
0.2832 EUR |
0.2983 EUR |
0.2946 EUR |
| 2025-10-24 |
0.2729 EUR |
78,964.6468 |
0.2694 EUR |
0.2692 EUR |
0.2776 EUR |
0.2726 EUR |
| 2025-10-23 |
0.2627 EUR |
161,335.9792 |
0.2487 EUR |
0.2455 EUR |
0.2813 EUR |
0.2737 EUR |
| 2025-10-22 |
0.2619 EUR |
297,495.7078 |
0.2682 EUR |
0.2490 EUR |
0.2683 EUR |
0.2490 EUR |
| 2025-10-21 |
0.2673 EUR |
304,698.1918 |
0.2631 EUR |
0.2529 EUR |
0.2906 EUR |
0.2688 EUR |
| 2025-10-20 |
0.2633 EUR |
221,675.4809 |
0.2628 EUR |
0.2488 EUR |
0.2757 EUR |
0.2499 EUR |
| 2025-10-19 |
0.2633 EUR |
523,744.3148 |
0.2435 EUR |
0.2430 EUR |
0.2834 EUR |
0.2662 EUR |
| 2025-10-18 |
0.2499 EUR |
276,725.6518 |
0.2507 EUR |
0.2426 EUR |
0.2536 EUR |
0.2445 EUR |
| 2025-10-17 |
0.2501 EUR |
661,561.3895 |
0.2685 EUR |
0.2422 EUR |
0.2720 EUR |
0.2497 EUR |
| 2025-10-16 |
0.2732 EUR |
287,024.7749 |
0.2939 EUR |
0.2647 EUR |
0.2939 EUR |
0.2686 EUR |
| 2025-10-15 |
0.3033 EUR |
131,804.6035 |
0.3167 EUR |
0.2943 EUR |
0.3167 EUR |
0.2943 EUR |
| 2025-10-14 |
0.3292 EUR |
332,528.6531 |
0.3313 EUR |
0.2988 EUR |
0.3646 EUR |
0.3153 EUR |
| 2025-10-13 |
0.3233 EUR |
250,023.9595 |
0.3016 EUR |
0.2987 EUR |
0.3392 EUR |
0.3392 EUR |
| 2025-10-12 |
0.2897 EUR |
36,531.7701 |
0.2866 EUR |
0.2800 EUR |
0.2983 EUR |
0.2893 EUR |
| 2025-10-11 |
0.2937 EUR |
320,499.4535 |
0.2891 EUR |
0.2717 EUR |
0.3134 EUR |
0.2931 EUR |
| 2025-10-10 |
0.3772 EUR |
51,376.9085 |
0.3827 EUR |
0.3672 EUR |
0.3853 EUR |
0.3745 EUR |
| 2025-10-09 |
0.4106 EUR |
89,819.1360 |
0.4411 EUR |
0.3916 EUR |
0.4411 EUR |
0.3963 EUR |
| 2025-10-08 |
0.4426 EUR |
125,128.4195 |
0.4599 EUR |
0.4274 EUR |
0.4680 EUR |
0.4590 EUR |
| 2025-10-07 |
0.5143 EUR |
90,041.6484 |
0.5179 EUR |
0.4820 EUR |
0.5321 EUR |
0.4820 EUR |
| 2025-10-06 |
0.5090 EUR |
46,136.1138 |
0.5060 EUR |
0.4895 EUR |
0.5173 EUR |
0.5155 EUR |
| 2025-10-05 |
0.5118 EUR |
51,927.6468 |
0.5250 EUR |
0.4910 EUR |
0.5366 EUR |
0.5180 EUR |
| 2025-10-04 |
0.5670 EUR |
204,263.6203 |
0.5664 EUR |
0.5063 EUR |
0.6018 EUR |
0.5145 EUR |
| 2025-10-03 |
0.5265 EUR |
103,107.6949 |
0.5166 EUR |
0.5080 EUR |
0.5472 EUR |
0.5242 EUR |
| 2025-10-02 |
0.5250 EUR |
186,208.8717 |
0.5336 EUR |
0.4841 EUR |
0.5613 EUR |
0.5270 EUR |
| 2025-10-01 |
0.5169 EUR |
401,166.2034 |
0.5148 EUR |
0.4634 EUR |
0.5476 EUR |
0.5372 EUR |
| 2025-09-30 |
0.5353 EUR |
550,372.5525 |
0.6975 EUR |
0.4644 EUR |
0.7000 EUR |
0.5223 EUR |
| 2025-09-29 |
0.8527 EUR |
12,337.3975 |
0.9456 EUR |
0.8040 EUR |
0.9456 EUR |
0.8203 EUR |
| 2025-09-28 |
0.9625 EUR |
12,266.6942 |
1.0630 EUR |
0.8825 EUR |
1.0894 EUR |
0.9401 EUR |
| 2025-09-27 |
1.2652 EUR |
88,171.5025 |
1.2252 EUR |
1.1100 EUR |
1.3614 EUR |
1.1988 EUR |
| 2025-09-26 |
1.4750 EUR |
300,816.9526 |
0.6637 EUR |
0.6031 EUR |
5.0000 EUR |
1.2857 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |