Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
3.3800 EUR |
96,040.6170 |
3.4600 EUR |
3.2700 EUR |
3.5500 EUR |
3.4300 EUR |
| 2021-12-07 |
3.4600 EUR |
211,754.7950 |
3.3900 EUR |
3.2900 EUR |
3.6900 EUR |
3.4000 EUR |
| 2021-12-06 |
3.1000 EUR |
383,893.2409 |
3.1100 EUR |
2.8600 EUR |
3.5300 EUR |
3.4400 EUR |
| 2021-12-05 |
3.1700 EUR |
267,745.2085 |
3.4100 EUR |
3.0200 EUR |
3.4500 EUR |
3.1200 EUR |
| 2021-12-04 |
3.3300 EUR |
378,848.0712 |
3.7500 EUR |
3.0600 EUR |
3.7500 EUR |
3.4200 EUR |
| 2021-12-03 |
3.8400 EUR |
175,094.9007 |
3.8800 EUR |
3.6800 EUR |
3.9600 EUR |
3.7400 EUR |
| 2021-12-02 |
3.8800 EUR |
172,974.7001 |
4.0200 EUR |
3.8100 EUR |
4.0200 EUR |
3.8600 EUR |
| 2021-12-01 |
4.0500 EUR |
138,803.7547 |
4.0000 EUR |
4.0000 EUR |
4.1600 EUR |
4.0100 EUR |
| 2021-11-30 |
4.1400 EUR |
259,828.6103 |
4.2800 EUR |
4.0300 EUR |
4.2800 EUR |
4.0800 EUR |
| 2021-11-29 |
4.2700 EUR |
281,967.9804 |
4.2300 EUR |
4.1100 EUR |
4.3600 EUR |
4.2500 EUR |
| 2021-11-28 |
4.0500 EUR |
238,603.5492 |
4.1600 EUR |
3.8900 EUR |
4.2600 EUR |
4.2400 EUR |
| 2021-11-27 |
4.4000 EUR |
432,485.1087 |
4.0700 EUR |
4.0400 EUR |
4.6000 EUR |
4.1900 EUR |
| 2021-11-26 |
4.1400 EUR |
426,076.2192 |
4.4700 EUR |
3.8700 EUR |
4.5000 EUR |
4.0700 EUR |
| 2021-11-25 |
4.6300 EUR |
442,959.2019 |
4.6600 EUR |
4.3300 EUR |
4.9000 EUR |
4.4200 EUR |
| 2021-11-24 |
4.2700 EUR |
535,306.9838 |
3.9900 EUR |
3.9100 EUR |
4.7000 EUR |
4.5200 EUR |
| 2021-11-23 |
4.0300 EUR |
313,481.8351 |
3.9100 EUR |
3.9000 EUR |
4.2000 EUR |
4.0000 EUR |
| 2021-11-22 |
3.9800 EUR |
152,112.8373 |
3.9800 EUR |
3.8200 EUR |
4.1500 EUR |
3.9500 EUR |
| 2021-11-21 |
4.0400 EUR |
205,976.1653 |
4.1100 EUR |
3.8900 EUR |
4.2900 EUR |
3.9800 EUR |
| 2021-11-20 |
4.0800 EUR |
210,813.8073 |
4.2000 EUR |
3.9100 EUR |
4.3400 EUR |
4.0900 EUR |
| 2021-11-19 |
3.9800 EUR |
425,761.1955 |
3.7100 EUR |
3.6700 EUR |
4.3300 EUR |
4.1500 EUR |
| 2021-11-18 |
3.8400 EUR |
439,575.4158 |
4.1000 EUR |
3.6200 EUR |
4.2600 EUR |
3.7100 EUR |
| 2021-11-17 |
4.0200 EUR |
317,966.5983 |
3.9700 EUR |
3.7900 EUR |
4.2500 EUR |
4.0900 EUR |
| 2021-11-16 |
4.1400 EUR |
461,619.9839 |
4.4800 EUR |
3.9000 EUR |
4.4800 EUR |
4.0100 EUR |
| 2021-11-15 |
4.6600 EUR |
253,855.0875 |
4.6800 EUR |
4.4300 EUR |
4.9300 EUR |
4.4700 EUR |
| 2021-11-14 |
4.5800 EUR |
347,782.4938 |
4.8000 EUR |
4.4300 EUR |
4.8600 EUR |
4.5800 EUR |
| 2021-11-13 |
4.9700 EUR |
291,736.7053 |
4.9400 EUR |
4.7100 EUR |
5.2800 EUR |
4.8200 EUR |
| 2021-11-12 |
5.0500 EUR |
814,688.9935 |
5.1500 EUR |
4.6400 EUR |
5.5200 EUR |
4.9800 EUR |
| 2021-11-11 |
5.1400 EUR |
1,480,797.5946 |
4.4600 EUR |
4.2800 EUR |
5.7000 EUR |
5.1700 EUR |
| 2021-11-10 |
4.4600 EUR |
1,287,016.8880 |
3.6900 EUR |
3.6100 EUR |
5.1500 EUR |
4.2200 EUR |
| 2021-11-09 |
3.8100 EUR |
330,291.4789 |
3.7800 EUR |
3.6600 EUR |
3.9400 EUR |
3.7500 EUR |
| 2021-11-08 |
3.7300 EUR |
189,007.1216 |
3.8000 EUR |
3.6800 EUR |
3.8800 EUR |
3.7800 EUR |
| 2021-11-07 |
3.7600 EUR |
156,387.2005 |
3.6900 EUR |
3.5900 EUR |
3.9200 EUR |
3.8300 EUR |
| 2021-11-06 |
3.6600 EUR |
130,127.4441 |
3.7300 EUR |
3.5500 EUR |
3.8200 EUR |
3.6700 EUR |
| 2021-11-05 |
3.7200 EUR |
73,171.6222 |
3.7100 EUR |
3.6600 EUR |
3.7700 EUR |
3.7000 EUR |
| 2021-11-04 |
3.7800 EUR |
201,982.0037 |
3.8200 EUR |
3.6500 EUR |
3.9000 EUR |
3.7100 EUR |
| 2021-11-03 |
3.8700 EUR |
173,026.4937 |
3.9200 EUR |
3.7600 EUR |
4.0300 EUR |
3.8500 EUR |
| 2021-11-02 |
3.8600 EUR |
196,421.9065 |
3.8400 EUR |
3.7800 EUR |
3.9300 EUR |
3.8800 EUR |
| 2021-11-01 |
3.8800 EUR |
194,030.0158 |
3.8700 EUR |
3.7700 EUR |
4.0600 EUR |
3.8500 EUR |
| 2021-10-31 |
3.7900 EUR |
243,833.1944 |
3.8700 EUR |
3.7200 EUR |
3.8800 EUR |
3.8000 EUR |
| 2021-10-30 |
3.9700 EUR |
335,488.0326 |
4.0000 EUR |
3.7500 EUR |
4.1600 EUR |
3.7700 EUR |
| 2021-10-29 |
4.0300 EUR |
598,157.6586 |
3.9900 EUR |
3.8900 EUR |
4.2000 EUR |
4.0200 EUR |
| 2021-10-28 |
4.0400 EUR |
636,884.9539 |
3.8000 EUR |
3.7500 EUR |
4.3000 EUR |
3.9500 EUR |
| 2021-10-27 |
3.9700 EUR |
835,787.6370 |
4.2700 EUR |
3.7500 EUR |
4.2700 EUR |
3.9500 EUR |
| 2021-10-26 |
4.4100 EUR |
978,194.1324 |
4.1600 EUR |
4.1400 EUR |
4.5900 EUR |
4.3000 EUR |
| 2021-10-25 |
4.1000 EUR |
797,750.6640 |
3.9400 EUR |
3.8800 EUR |
4.2000 EUR |
4.1500 EUR |
| 2021-10-24 |
3.9000 EUR |
788,437.1396 |
3.6200 EUR |
3.5700 EUR |
4.1000 EUR |
3.9000 EUR |
| 2021-10-23 |
3.6200 EUR |
69,710.1969 |
3.6200 EUR |
3.5900 EUR |
3.6800 EUR |
3.6200 EUR |
| 2021-10-22 |
3.6800 EUR |
282,824.5562 |
3.6100 EUR |
3.5400 EUR |
3.7700 EUR |
3.6100 EUR |
| 2021-10-21 |
3.6900 EUR |
348,583.8521 |
3.6800 EUR |
3.6000 EUR |
3.8200 EUR |
3.6200 EUR |
| 2021-10-20 |
3.6200 EUR |
251,087.7853 |
3.4500 EUR |
3.4400 EUR |
3.7600 EUR |
3.6200 EUR |