Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4270 EUR |
185,326.6714 |
0.4160 EUR |
0.4030 EUR |
0.4570 EUR |
0.4330 EUR |
| 2024-07-07 |
0.4350 EUR |
111,447.6202 |
0.4480 EUR |
0.4220 EUR |
0.4480 EUR |
0.4260 EUR |
| 2024-07-06 |
0.4330 EUR |
109,320.5830 |
0.4240 EUR |
0.4110 EUR |
0.4510 EUR |
0.4500 EUR |
| 2024-07-05 |
0.3970 EUR |
349,761.3561 |
0.4150 EUR |
0.3680 EUR |
0.4230 EUR |
0.4180 EUR |
| 2024-07-04 |
0.4450 EUR |
283,988.5606 |
0.4720 EUR |
0.4290 EUR |
0.4720 EUR |
0.4370 EUR |
| 2024-07-03 |
0.4890 EUR |
54,952.4941 |
0.5040 EUR |
0.4720 EUR |
0.5040 EUR |
0.4750 EUR |
| 2024-07-02 |
0.5020 EUR |
89,554.7242 |
0.5040 EUR |
0.4930 EUR |
0.5130 EUR |
0.5110 EUR |
| 2024-07-01 |
0.5080 EUR |
100,825.6385 |
0.5030 EUR |
0.4950 EUR |
0.5180 EUR |
0.5040 EUR |
| 2024-06-30 |
0.4870 EUR |
54,372.2433 |
0.4770 EUR |
0.4710 EUR |
0.5020 EUR |
0.5010 EUR |
| 2024-06-29 |
0.4800 EUR |
16,510.7787 |
0.4750 EUR |
0.4750 EUR |
0.4890 EUR |
0.4780 EUR |
| 2024-06-28 |
0.4930 EUR |
151,298.1007 |
0.4910 EUR |
0.4750 EUR |
0.5040 EUR |
0.4760 EUR |
| 2024-06-27 |
0.4880 EUR |
156,132.4628 |
0.4860 EUR |
0.4760 EUR |
0.5070 EUR |
0.4960 EUR |
| 2024-06-26 |
0.4970 EUR |
216,495.3009 |
0.5140 EUR |
0.4860 EUR |
0.5180 EUR |
0.4950 EUR |
| 2024-06-25 |
0.5140 EUR |
102,061.0953 |
0.5030 EUR |
0.5020 EUR |
0.5210 EUR |
0.5170 EUR |
| 2024-06-24 |
0.4800 EUR |
264,459.1946 |
0.4900 EUR |
0.4570 EUR |
0.5020 EUR |
0.5010 EUR |
| 2024-06-23 |
0.4960 EUR |
617,998.1855 |
0.5160 EUR |
0.4850 EUR |
0.5230 EUR |
0.4920 EUR |
| 2024-06-22 |
0.5140 EUR |
18,510.2559 |
0.5180 EUR |
0.5090 EUR |
0.5200 EUR |
0.5090 EUR |
| 2024-06-21 |
0.5290 EUR |
58,276.9109 |
0.5300 EUR |
0.5190 EUR |
0.5420 EUR |
0.5230 EUR |
| 2024-06-20 |
0.5540 EUR |
27,251.8943 |
0.5400 EUR |
0.5310 EUR |
0.5660 EUR |
0.5420 EUR |
| 2024-06-19 |
0.5230 EUR |
24,350.1968 |
0.5140 EUR |
0.5140 EUR |
0.5350 EUR |
0.5330 EUR |
| 2024-06-18 |
0.5080 EUR |
313,879.5505 |
0.5580 EUR |
0.4700 EUR |
0.5580 EUR |
0.5010 EUR |
| 2024-06-17 |
0.5670 EUR |
195,374.5070 |
0.6100 EUR |
0.5460 EUR |
0.6110 EUR |
0.5640 EUR |
| 2024-06-16 |
0.6170 EUR |
13,732.3299 |
0.6020 EUR |
0.5970 EUR |
0.6210 EUR |
0.6160 EUR |
| 2024-06-15 |
0.6120 EUR |
77,492.2567 |
0.6000 EUR |
0.6000 EUR |
0.6180 EUR |
0.6050 EUR |
| 2024-06-14 |
0.6100 EUR |
83,472.4903 |
0.6280 EUR |
0.5930 EUR |
0.6410 EUR |
0.6110 EUR |
| 2024-06-13 |
0.6390 EUR |
24,719.3664 |
0.6560 EUR |
0.6230 EUR |
0.6560 EUR |
0.6290 EUR |
| 2024-06-12 |
0.6590 EUR |
49,889.2623 |
0.6400 EUR |
0.6240 EUR |
0.6850 EUR |
0.6580 EUR |
| 2024-06-11 |
0.6520 EUR |
102,462.4709 |
0.6750 EUR |
0.6300 EUR |
0.6750 EUR |
0.6490 EUR |
| 2024-06-10 |
0.6890 EUR |
49,946.5102 |
0.6960 EUR |
0.6740 EUR |
0.7030 EUR |
0.6780 EUR |
| 2024-06-09 |
0.6940 EUR |
206,218.3143 |
0.6930 EUR |
0.6720 EUR |
0.7280 EUR |
0.6980 EUR |
| 2024-06-08 |
0.7120 EUR |
93,848.8487 |
0.7380 EUR |
0.6810 EUR |
0.7440 EUR |
0.6810 EUR |
| 2024-06-07 |
0.7560 EUR |
222,643.2362 |
0.7700 EUR |
0.6870 EUR |
0.8320 EUR |
0.7480 EUR |
| 2024-06-06 |
0.7930 EUR |
98,120.6793 |
0.8030 EUR |
0.7640 EUR |
0.8050 EUR |
0.7710 EUR |
| 2024-06-05 |
0.7960 EUR |
134,965.6263 |
0.7890 EUR |
0.7810 EUR |
0.8060 EUR |
0.8000 EUR |
| 2024-06-04 |
0.7830 EUR |
68,335.5998 |
0.7870 EUR |
0.7710 EUR |
0.8040 EUR |
0.7780 EUR |
| 2024-06-03 |
0.7980 EUR |
102,957.8665 |
0.7450 EUR |
0.7440 EUR |
0.8080 EUR |
0.8000 EUR |
| 2024-06-02 |
0.7630 EUR |
38,359.8783 |
0.7710 EUR |
0.7450 EUR |
0.7710 EUR |
0.7490 EUR |
| 2024-06-01 |
0.7770 EUR |
45,619.9114 |
0.7860 EUR |
0.7710 EUR |
0.7900 EUR |
0.7710 EUR |
| 2024-05-31 |
0.7760 EUR |
132,898.7717 |
0.7700 EUR |
0.7640 EUR |
0.7960 EUR |
0.7890 EUR |
| 2024-05-30 |
0.7860 EUR |
168,287.7130 |
0.7820 EUR |
0.7550 EUR |
0.8040 EUR |
0.7790 EUR |
| 2024-05-29 |
0.7860 EUR |
193,558.5793 |
0.7800 EUR |
0.7710 EUR |
0.8050 EUR |
0.7780 EUR |
| 2024-05-28 |
0.7810 EUR |
126,410.5703 |
0.8000 EUR |
0.7640 EUR |
0.8000 EUR |
0.7790 EUR |
| 2024-05-27 |
0.8070 EUR |
163,156.7791 |
0.7920 EUR |
0.7900 EUR |
0.8250 EUR |
0.8060 EUR |
| 2024-05-26 |
0.7920 EUR |
23,053.0333 |
0.8040 EUR |
0.7830 EUR |
0.8100 EUR |
0.7890 EUR |
| 2024-05-25 |
0.7870 EUR |
97,340.9300 |
0.7700 EUR |
0.7560 EUR |
0.8090 EUR |
0.7950 EUR |
| 2024-05-24 |
0.7590 EUR |
95,522.3172 |
0.7570 EUR |
0.7360 EUR |
0.7910 EUR |
0.7700 EUR |
| 2024-05-23 |
0.7320 EUR |
95,913.1964 |
0.7370 EUR |
0.7010 EUR |
0.7650 EUR |
0.7600 EUR |
| 2024-05-22 |
0.7550 EUR |
77,857.4115 |
0.7640 EUR |
0.7360 EUR |
0.7700 EUR |
0.7450 EUR |
| 2024-05-21 |
0.7710 EUR |
121,015.6505 |
0.7770 EUR |
0.7500 EUR |
0.8000 EUR |
0.7660 EUR |
| 2024-05-20 |
0.7460 EUR |
201,543.4245 |
0.7020 EUR |
0.6930 EUR |
0.7770 EUR |
0.7720 EUR |