Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0504 EUR |
8,373.3851 |
0.0498 EUR |
0.0498 EUR |
0.0512 EUR |
0.0509 EUR |
| 2026-02-26 |
0.0506 EUR |
6,337.2094 |
0.0510 EUR |
0.0502 EUR |
0.0511 EUR |
0.0505 EUR |
| 2026-02-25 |
0.0484 EUR |
17,245.0916 |
0.0479 EUR |
0.0478 EUR |
0.0494 EUR |
0.0481 EUR |
| 2026-02-24 |
0.0481 EUR |
60,233.0303 |
0.0481 EUR |
0.0481 EUR |
0.0490 EUR |
0.0482 EUR |
| 2026-02-23 |
0.0496 EUR |
91,465.5464 |
0.0509 EUR |
0.0484 EUR |
0.0509 EUR |
0.0492 EUR |
| 2026-02-22 |
0.0518 EUR |
56,031.5788 |
0.0527 EUR |
0.0509 EUR |
0.0527 EUR |
0.0509 EUR |
| 2026-02-21 |
0.0539 EUR |
21,056.0393 |
0.0543 EUR |
0.0534 EUR |
0.0545 EUR |
0.0534 EUR |
| 2026-02-20 |
0.0536 EUR |
18,549.2699 |
0.0530 EUR |
0.0530 EUR |
0.0542 EUR |
0.0533 EUR |
| 2026-02-19 |
0.0542 EUR |
74,505.4958 |
0.0542 EUR |
0.0527 EUR |
0.0549 EUR |
0.0528 EUR |
| 2026-02-18 |
0.0563 EUR |
16,685.0230 |
0.0558 EUR |
0.0556 EUR |
0.0573 EUR |
0.0560 EUR |
| 2026-02-17 |
0.0551 EUR |
60,934.6300 |
0.0562 EUR |
0.0548 EUR |
0.0562 EUR |
0.0553 EUR |
| 2026-02-16 |
0.0560 EUR |
291,460.6905 |
0.0564 EUR |
0.0548 EUR |
0.0567 EUR |
0.0548 EUR |
| 2026-02-15 |
0.0578 EUR |
21,316.2668 |
0.0580 EUR |
0.0572 EUR |
0.0583 EUR |
0.0572 EUR |
| 2026-02-14 |
0.0576 EUR |
247,857.6710 |
0.0578 EUR |
0.0572 EUR |
0.0580 EUR |
0.0578 EUR |
| 2026-02-13 |
0.0568 EUR |
40,448.5404 |
0.0568 EUR |
0.0559 EUR |
0.0580 EUR |
0.0579 EUR |
| 2026-02-12 |
0.0584 EUR |
91,017.5820 |
0.0561 EUR |
0.0561 EUR |
0.0592 EUR |
0.0571 EUR |
| 2026-02-11 |
0.0544 EUR |
480,337.7309 |
0.0548 EUR |
0.0523 EUR |
0.0572 EUR |
0.0561 EUR |
| 2026-02-10 |
0.0548 EUR |
393,111.7063 |
0.0540 EUR |
0.0534 EUR |
0.0562 EUR |
0.0556 EUR |
| 2026-02-09 |
0.0532 EUR |
147,183.0458 |
0.0551 EUR |
0.0525 EUR |
0.0553 EUR |
0.0542 EUR |
| 2026-02-08 |
0.0557 EUR |
52,354.1269 |
0.0563 EUR |
0.0550 EUR |
0.0565 EUR |
0.0553 EUR |
| 2026-02-07 |
0.0567 EUR |
138,297.1865 |
0.0572 EUR |
0.0550 EUR |
0.0582 EUR |
0.0551 EUR |
| 2026-02-06 |
0.0509 EUR |
273,794.2021 |
0.0504 EUR |
0.0454 EUR |
0.0531 EUR |
0.0522 EUR |
| 2026-02-05 |
0.0547 EUR |
348,928.4432 |
0.0594 EUR |
0.0506 EUR |
0.0598 EUR |
0.0511 EUR |
| 2026-02-04 |
0.0599 EUR |
256,157.7152 |
0.0597 EUR |
0.0584 EUR |
0.0618 EUR |
0.0603 EUR |
| 2026-02-03 |
0.0611 EUR |
342,976.0995 |
0.0618 EUR |
0.0577 EUR |
0.0635 EUR |
0.0597 EUR |
| 2026-02-02 |
0.0603 EUR |
186,042.8850 |
0.0593 EUR |
0.0580 EUR |
0.0631 EUR |
0.0626 EUR |
| 2026-02-01 |
0.0609 EUR |
509,284.5119 |
0.0583 EUR |
0.0582 EUR |
0.0632 EUR |
0.0622 EUR |
| 2026-01-31 |
0.0615 EUR |
513,392.2310 |
0.0646 EUR |
0.0580 EUR |
0.0646 EUR |
0.0588 EUR |
| 2026-01-30 |
0.0614 EUR |
64,855.3320 |
0.0632 EUR |
0.0603 EUR |
0.0636 EUR |
0.0612 EUR |
| 2026-01-29 |
0.0685 EUR |
189,705.8075 |
0.0714 EUR |
0.0669 EUR |
0.0714 EUR |
0.0669 EUR |
| 2026-01-28 |
0.0733 EUR |
174,438.0308 |
0.0740 EUR |
0.0720 EUR |
0.0744 EUR |
0.0720 EUR |
| 2026-01-27 |
0.0716 EUR |
115,152.6984 |
0.0714 EUR |
0.0705 EUR |
0.0738 EUR |
0.0727 EUR |
| 2026-01-26 |
0.0740 EUR |
542,444.3579 |
0.0705 EUR |
0.0705 EUR |
0.0780 EUR |
0.0721 EUR |
| 2026-01-25 |
0.0728 EUR |
166,436.4977 |
0.0740 EUR |
0.0705 EUR |
0.0765 EUR |
0.0705 EUR |
| 2026-01-24 |
0.0754 EUR |
156,293.9947 |
0.0754 EUR |
0.0739 EUR |
0.0761 EUR |
0.0748 EUR |
| 2026-01-23 |
0.0775 EUR |
284,779.5014 |
0.0784 EUR |
0.0759 EUR |
0.0807 EUR |
0.0774 EUR |
| 2026-01-22 |
0.0779 EUR |
766,776.2220 |
0.0765 EUR |
0.0740 EUR |
0.0815 EUR |
0.0747 EUR |
| 2026-01-21 |
0.0697 EUR |
10,488.5463 |
0.0681 EUR |
0.0681 EUR |
0.0707 EUR |
0.0704 EUR |
| 2026-01-20 |
0.0728 EUR |
303,596.6793 |
0.0749 EUR |
0.0714 EUR |
0.0752 EUR |
0.0714 EUR |
| 2026-01-19 |
0.0719 EUR |
686,515.5165 |
0.0725 EUR |
0.0667 EUR |
0.0748 EUR |
0.0719 EUR |
| 2026-01-18 |
0.0761 EUR |
110,939.2633 |
0.0766 EUR |
0.0741 EUR |
0.0790 EUR |
0.0787 EUR |
| 2026-01-17 |
0.0762 EUR |
11,084.6657 |
0.0765 EUR |
0.0760 EUR |
0.0765 EUR |
0.0761 EUR |
| 2026-01-16 |
0.0735 EUR |
5,330.8220 |
0.0734 EUR |
0.0734 EUR |
0.0743 EUR |
0.0739 EUR |
| 2026-01-15 |
0.0764 EUR |
233,237.1583 |
0.0776 EUR |
0.0747 EUR |
0.0781 EUR |
0.0774 EUR |
| 2026-01-14 |
0.0786 EUR |
379,551.7103 |
0.0760 EUR |
0.0757 EUR |
0.0807 EUR |
0.0785 EUR |
| 2026-01-13 |
0.0746 EUR |
318,077.0548 |
0.0701 EUR |
0.0701 EUR |
0.0767 EUR |
0.0762 EUR |
| 2026-01-12 |
0.0718 EUR |
2,545.3773 |
0.0707 EUR |
0.0707 EUR |
0.0722 EUR |
0.0722 EUR |
| 2026-01-11 |
0.0732 EUR |
86,134.6615 |
0.0728 EUR |
0.0725 EUR |
0.0734 EUR |
0.0726 EUR |
| 2026-01-10 |
0.0736 EUR |
221,365.0527 |
0.0729 EUR |
0.0722 EUR |
0.0758 EUR |
0.0725 EUR |
| 2026-01-09 |
0.0736 EUR |
149,084.3596 |
0.0728 EUR |
0.0728 EUR |
0.0748 EUR |
0.0735 EUR |