Crypto exchange Kraken

Market Memetic (MEME) / USD

Identifier on Kraken: MEMEUSD
Price
Date Price Volume Open Low High Close
2025-05-18 0.0024 USD 11,753,776.9839 MEME 0.0022 USD 0.0022 USD 0.0025 USD 0.0024 USD
2025-05-17 0.0022 USD 3,607,396.8118 MEME 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2025-05-16 0.0024 USD 5,674,713.6403 MEME 0.0024 USD 0.0023 USD 0.0025 USD 0.0023 USD
2025-05-15 0.0025 USD 17,912,520.4616 MEME 0.0028 USD 0.0024 USD 0.0028 USD 0.0024 USD
2025-05-14 0.0030 USD 25,212,477.3820 MEME 0.0031 USD 0.0028 USD 0.0032 USD 0.0028 USD
2025-05-13 0.0027 USD 6,779,377.3903 MEME 0.0027 USD 0.0025 USD 0.0028 USD 0.0027 USD
2025-05-12 0.0029 USD 30,562,138.8408 MEME 0.0028 USD 0.0027 USD 0.0030 USD 0.0027 USD
2025-05-11 0.0028 USD 14,966,305.3144 MEME 0.0029 USD 0.0027 USD 0.0029 USD 0.0028 USD
2025-05-10 0.0029 USD 16,373,181.3759 MEME 0.0027 USD 0.0026 USD 0.0033 USD 0.0030 USD
2025-05-09 0.0023 USD 4,439,793.9456 MEME 0.0022 USD 0.0022 USD 0.0025 USD 0.0024 USD
2025-05-08 0.0020 USD 4,187,460.4088 MEME 0.0018 USD 0.0018 USD 0.0021 USD 0.0021 USD
2025-05-07 0.0018 USD 3,707,619.2437 MEME 0.0018 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-05-06 0.0018 USD 3,325,865.5596 MEME 0.0019 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-05-05 0.0019 USD 5,542,693.4132 MEME 0.0019 USD 0.0018 USD 0.0019 USD 0.0019 USD
2025-05-04 0.0019 USD 7,979,377.2697 MEME 0.0019 USD 0.0019 USD 0.0020 USD 0.0019 USD
2025-05-03 0.0020 USD 2,329,404.9717 MEME 0.0021 USD 0.0019 USD 0.0021 USD 0.0020 USD
2025-05-02 0.0022 USD 4,872,981.6216 MEME 0.0022 USD 0.0021 USD 0.0023 USD 0.0022 USD
2025-05-01 0.0022 USD 27,521,872.5022 MEME 0.0021 USD 0.0021 USD 0.0024 USD 0.0023 USD
2025-04-30 0.0021 USD 39,090,553.8685 MEME 0.0021 USD 0.0021 USD 0.0022 USD 0.0021 USD
2025-04-29 0.0021 USD 21,164,905.5412 MEME 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2025-04-28 0.0021 USD 5,826,274.0293 MEME 0.0021 USD 0.0020 USD 0.0022 USD 0.0022 USD
2025-04-27 0.0021 USD 5,511,888.7028 MEME 0.0023 USD 0.0021 USD 0.0023 USD 0.0021 USD
2025-04-26 0.0023 USD 41,639,295.4305 MEME 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2025-04-25 0.0022 USD 24,072,849.3732 MEME 0.0021 USD 0.0021 USD 0.0023 USD 0.0022 USD
2025-04-24 0.0022 USD 26,738,135.9265 MEME 0.0022 USD 0.0021 USD 0.0023 USD 0.0021 USD
2025-04-23 0.0022 USD 12,014,873.6913 MEME 0.0021 USD 0.0021 USD 0.0022 USD 0.0022 USD
2025-04-22 0.0020 USD 27,049,561.4409 MEME 0.0020 USD 0.0019 USD 0.0022 USD 0.0022 USD
2025-04-21 0.0022 USD 16,428,748.2198 MEME 0.0023 USD 0.0021 USD 0.0024 USD 0.0021 USD
2025-04-20 0.0023 USD 68,637,037.5685 MEME 0.0023 USD 0.0021 USD 0.0025 USD 0.0023 USD
2025-04-19 0.0022 USD 63,684,547.9853 MEME 0.0025 USD 0.0020 USD 0.0029 USD 0.0022 USD
2025-04-18 0.0019 USD 38,487,388.9373 MEME 0.0014 USD 0.0014 USD 0.0024 USD 0.0020 USD
2025-04-17 0.0014 USD 165,219.6558 MEME 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-04-16 0.0014 USD 3,343,483.6550 MEME 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-04-15 0.0015 USD 1,381,612.0756 MEME 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-04-14 0.0016 USD 1,837,823.1036 MEME 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-04-13 0.0016 USD 1,386,342.2426 MEME 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2025-04-12 0.0017 USD 757,270.7248 MEME 0.0016 USD 0.0016 USD 0.0017 USD 0.0017 USD
2025-04-11 0.0016 USD 6,925,648.4519 MEME 0.0015 USD 0.0015 USD 0.0016 USD 0.0016 USD
2025-04-10 0.0015 USD 2,142,226.0823 MEME 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-04-09 0.0015 USD 2,227,476.5029 MEME 0.0015 USD 0.0015 USD 0.0016 USD 0.0016 USD
2025-04-08 0.0015 USD 951,548.4994 MEME 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-04-07 0.0016 USD 2,394,967.5528 MEME 0.0016 USD 0.0014 USD 0.0017 USD 0.0016 USD
2025-04-06 0.0016 USD 1,709,686.3581 MEME 0.0018 USD 0.0015 USD 0.0018 USD 0.0016 USD
2025-04-05 0.0018 USD 1,743,523.3421 MEME 0.0019 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-04-04 0.0019 USD 2,286,281.4943 MEME 0.0019 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-04-03 0.0019 USD 659,843.0054 MEME 0.0019 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-04-02 0.0020 USD 11,325,198.2612 MEME 0.0021 USD 0.0019 USD 0.0021 USD 0.0020 USD
2025-04-01 0.0021 USD 8,860,016.6914 MEME 0.0021 USD 0.0020 USD 0.0022 USD 0.0020 USD
2025-03-31 0.0021 USD 3,636,945.9710 MEME 0.0021 USD 0.0020 USD 0.0021 USD 0.0021 USD
2025-03-30 0.0021 USD 143,884.6553 MEME 0.0021 USD 0.0020 USD 0.0021 USD 0.0021 USD