Crypto exchange Kraken

Market Memetic (MEME) / USD

Identifier on Kraken: MEMEUSD
Price
Date Price Volume Open Low High Close
2025-07-07 0.0015 USD 4,110,525.4698 MEME 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-07-06 0.0015 USD 873,547.1302 MEME 0.0015 USD 0.0015 USD 0.0016 USD 0.0016 USD
2025-07-05 0.0015 USD 1,003,720.5473 MEME 0.0015 USD 0.0014 USD 0.0015 USD 0.0015 USD
2025-07-04 0.0015 USD 782,526.7495 MEME 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-07-03 0.0016 USD 2,615,210.5252 MEME 0.0016 USD 0.0016 USD 0.0017 USD 0.0016 USD
2025-07-02 0.0015 USD 2,953,516.8657 MEME 0.0015 USD 0.0014 USD 0.0017 USD 0.0016 USD
2025-07-01 0.0015 USD 1,125,327.5552 MEME 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-06-30 0.0016 USD 1,665,536.4810 MEME 0.0016 USD 0.0015 USD 0.0016 USD 0.0016 USD
2025-06-29 0.0016 USD 1,334,945.6839 MEME 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2025-06-28 0.0015 USD 625,539.2846 MEME 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-06-27 0.0015 USD 2,811,799.7497 MEME 0.0014 USD 0.0014 USD 0.0015 USD 0.0015 USD
2025-06-26 0.0015 USD 3,887,504.6946 MEME 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-06-25 0.0015 USD 2,199,467.1275 MEME 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-06-24 0.0015 USD 849,756.7779 MEME 0.0015 USD 0.0015 USD 0.0016 USD 0.0016 USD
2025-06-23 0.0014 USD 5,613,188.6135 MEME 0.0013 USD 0.0013 USD 0.0015 USD 0.0015 USD
2025-06-22 0.0014 USD 5,144,991.9372 MEME 0.0014 USD 0.0013 USD 0.0014 USD 0.0014 USD
2025-06-21 0.0015 USD 421,128.7710 MEME 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-06-20 0.0015 USD 4,785,453.8024 MEME 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-06-19 0.0016 USD 2,164,977.3089 MEME 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2025-06-18 0.0016 USD 53,902.7901 MEME 0.0016 USD 0.0015 USD 0.0016 USD 0.0016 USD
2025-06-17 0.0016 USD 1,095,289.8877 MEME 0.0016 USD 0.0016 USD 0.0017 USD 0.0017 USD
2025-06-16 0.0017 USD 1,154,876.2730 MEME 0.0016 USD 0.0016 USD 0.0018 USD 0.0017 USD
2025-06-15 0.0017 USD 85,036.1978 MEME 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2025-06-14 0.0017 USD 723,405.3123 MEME 0.0017 USD 0.0016 USD 0.0017 USD 0.0017 USD
2025-06-13 0.0016 USD 11,625,791.0194 MEME 0.0017 USD 0.0015 USD 0.0017 USD 0.0016 USD
2025-06-12 0.0018 USD 6,897,005.5127 MEME 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-06-11 0.0019 USD 22,868,275.2545 MEME 0.0020 USD 0.0019 USD 0.0020 USD 0.0020 USD
2025-06-10 0.0019 USD 860,516.3500 MEME 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2025-06-09 0.0018 USD 1,187,278.7491 MEME 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-06-08 0.0018 USD 1,806,412.2950 MEME 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-06-07 0.0018 USD 542,256.1536 MEME 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-06-06 0.0018 USD 2,992,767.9394 MEME 0.0017 USD 0.0017 USD 0.0018 USD 0.0017 USD
2025-06-05 0.0018 USD 7,060,027.9972 MEME 0.0019 USD 0.0017 USD 0.0019 USD 0.0017 USD
2025-06-04 0.0020 USD 9,031,528.6431 MEME 0.0020 USD 0.0019 USD 0.0020 USD 0.0019 USD
2025-06-03 0.0020 USD 1,670,000.2644 MEME 0.0019 USD 0.0019 USD 0.0020 USD 0.0020 USD
2025-06-02 0.0019 USD 25,298,863.2050 MEME 0.0019 USD 0.0018 USD 0.0019 USD 0.0019 USD
2025-06-01 0.0019 USD 2,968,771.9643 MEME 0.0018 USD 0.0018 USD 0.0019 USD 0.0019 USD
2025-05-31 0.0018 USD 9,707,490.1099 MEME 0.0018 USD 0.0017 USD 0.0019 USD 0.0019 USD
2025-05-30 0.0021 USD 18,658,850.6026 MEME 0.0022 USD 0.0020 USD 0.0022 USD 0.0020 USD
2025-05-29 0.0023 USD 5,467,714.6682 MEME 0.0023 USD 0.0022 USD 0.0024 USD 0.0022 USD
2025-05-28 0.0023 USD 6,186,970.3442 MEME 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2025-05-27 0.0022 USD 9,146,770.4614 MEME 0.0022 USD 0.0021 USD 0.0023 USD 0.0023 USD
2025-05-26 0.0023 USD 2,845,593.2306 MEME 0.0022 USD 0.0022 USD 0.0023 USD 0.0022 USD
2025-05-25 0.0022 USD 10,975,398.0790 MEME 0.0023 USD 0.0021 USD 0.0023 USD 0.0021 USD
2025-05-24 0.0023 USD 4,659,771.4880 MEME 0.0022 USD 0.0022 USD 0.0023 USD 0.0023 USD
2025-05-23 0.0025 USD 10,303,403.6642 MEME 0.0026 USD 0.0023 USD 0.0027 USD 0.0024 USD
2025-05-22 0.0025 USD 10,572,463.1267 MEME 0.0024 USD 0.0024 USD 0.0026 USD 0.0026 USD
2025-05-21 0.0023 USD 5,348,873.4861 MEME 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2025-05-20 0.0023 USD 5,877,410.2802 MEME 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2025-05-19 0.0022 USD 11,277,776.5847 MEME 0.0024 USD 0.0022 USD 0.0024 USD 0.0023 USD