Identifier on Kraken: MEMEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-07 |
0.0015 USD |
4,110,525.4698 MEME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-07-06 |
0.0015 USD |
873,547.1302 MEME |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2025-07-05 |
0.0015 USD |
1,003,720.5473 MEME |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2025-07-04 |
0.0015 USD |
782,526.7495 MEME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-07-03 |
0.0016 USD |
2,615,210.5252 MEME |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
2025-07-02 |
0.0015 USD |
2,953,516.8657 MEME |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
2025-07-01 |
0.0015 USD |
1,125,327.5552 MEME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2025-06-30 |
0.0016 USD |
1,665,536.4810 MEME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2025-06-29 |
0.0016 USD |
1,334,945.6839 MEME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2025-06-28 |
0.0015 USD |
625,539.2846 MEME |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-06-27 |
0.0015 USD |
2,811,799.7497 MEME |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2025-06-26 |
0.0015 USD |
3,887,504.6946 MEME |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
2025-06-25 |
0.0015 USD |
2,199,467.1275 MEME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-06-24 |
0.0015 USD |
849,756.7779 MEME |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2025-06-23 |
0.0014 USD |
5,613,188.6135 MEME |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
2025-06-22 |
0.0014 USD |
5,144,991.9372 MEME |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2025-06-21 |
0.0015 USD |
421,128.7710 MEME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2025-06-20 |
0.0015 USD |
4,785,453.8024 MEME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-06-19 |
0.0016 USD |
2,164,977.3089 MEME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2025-06-18 |
0.0016 USD |
53,902.7901 MEME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2025-06-17 |
0.0016 USD |
1,095,289.8877 MEME |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
2025-06-16 |
0.0017 USD |
1,154,876.2730 MEME |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
2025-06-15 |
0.0017 USD |
85,036.1978 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
2025-06-14 |
0.0017 USD |
723,405.3123 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
2025-06-13 |
0.0016 USD |
11,625,791.0194 MEME |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
2025-06-12 |
0.0018 USD |
6,897,005.5127 MEME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2025-06-11 |
0.0019 USD |
22,868,275.2545 MEME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
2025-06-10 |
0.0019 USD |
860,516.3500 MEME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
2025-06-09 |
0.0018 USD |
1,187,278.7491 MEME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2025-06-08 |
0.0018 USD |
1,806,412.2950 MEME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2025-06-07 |
0.0018 USD |
542,256.1536 MEME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2025-06-06 |
0.0018 USD |
2,992,767.9394 MEME |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
2025-06-05 |
0.0018 USD |
7,060,027.9972 MEME |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
2025-06-04 |
0.0020 USD |
9,031,528.6431 MEME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
2025-06-03 |
0.0020 USD |
1,670,000.2644 MEME |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
2025-06-02 |
0.0019 USD |
25,298,863.2050 MEME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
2025-06-01 |
0.0019 USD |
2,968,771.9643 MEME |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
2025-05-31 |
0.0018 USD |
9,707,490.1099 MEME |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
2025-05-30 |
0.0021 USD |
18,658,850.6026 MEME |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
2025-05-29 |
0.0023 USD |
5,467,714.6682 MEME |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
2025-05-28 |
0.0023 USD |
6,186,970.3442 MEME |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
2025-05-27 |
0.0022 USD |
9,146,770.4614 MEME |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
2025-05-26 |
0.0023 USD |
2,845,593.2306 MEME |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
2025-05-25 |
0.0022 USD |
10,975,398.0790 MEME |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
2025-05-24 |
0.0023 USD |
4,659,771.4880 MEME |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
2025-05-23 |
0.0025 USD |
10,303,403.6642 MEME |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
2025-05-22 |
0.0025 USD |
10,572,463.1267 MEME |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
2025-05-21 |
0.0023 USD |
5,348,873.4861 MEME |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
2025-05-20 |
0.0023 USD |
5,877,410.2802 MEME |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
2025-05-19 |
0.0022 USD |
11,277,776.5847 MEME |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |