Identifier on Kraken: MEMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0008 USD |
242,783.8100 MEME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-04 |
0.0008 USD |
10,229,515.2911 MEME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-03 |
0.0008 USD |
3,337,360.5306 MEME |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-02 |
0.0008 USD |
1,685,761.8725 MEME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-01 |
0.0008 USD |
1,222,691.6921 MEME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-31 |
0.0009 USD |
3,411,762.4750 MEME |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-30 |
0.0009 USD |
3,227,549.1766 MEME |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-29 |
0.0010 USD |
499,273.1210 MEME |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-28 |
0.0011 USD |
435,188.1872 MEME |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-27 |
0.0010 USD |
1,780,233.1989 MEME |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-26 |
0.0011 USD |
6,020,315.8305 MEME |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-25 |
0.0010 USD |
3,422,933.3727 MEME |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-24 |
0.0011 USD |
7,939,892.4131 MEME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-23 |
0.0011 USD |
9,473,417.6193 MEME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-22 |
0.0012 USD |
67,654,833.3089 MEME |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-21 |
0.0012 USD |
28,664,780.1067 MEME |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-20 |
0.0013 USD |
124,261,319.0665 MEME |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0012 USD |
| 2026-01-19 |
0.0010 USD |
3,204,753.5128 MEME |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-18 |
0.0011 USD |
3,931,405.9437 MEME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-17 |
0.0011 USD |
1,596,303.3895 MEME |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-16 |
0.0011 USD |
2,524,263.5024 MEME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-15 |
0.0011 USD |
6,434,506.6510 MEME |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-14 |
0.0012 USD |
2,753,178.0705 MEME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-13 |
0.0012 USD |
19,913,926.8719 MEME |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-12 |
0.0011 USD |
2,233,269.7635 MEME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-11 |
0.0011 USD |
3,217,884.7600 MEME |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-10 |
0.0012 USD |
358,353.5969 MEME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-09 |
0.0012 USD |
4,033,146.4480 MEME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-08 |
0.0012 USD |
2,928,621.2065 MEME |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-07 |
0.0012 USD |
2,298,447.5813 MEME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-06 |
0.0012 USD |
7,124,733.8485 MEME |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-05 |
0.0012 USD |
10,858,691.8837 MEME |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-04 |
0.0012 USD |
16,704,925.1379 MEME |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-03 |
0.0012 USD |
7,772,279.0093 MEME |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-02 |
0.0012 USD |
58,410,617.3096 MEME |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-01 |
0.0010 USD |
27,767,319.2875 MEME |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-31 |
0.0010 USD |
36,144,107.7978 MEME |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-30 |
0.0010 USD |
4,570,147.9347 MEME |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-29 |
0.0010 USD |
1,098,778.3743 MEME |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-28 |
0.0010 USD |
790,737.0993 MEME |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-27 |
0.0010 USD |
3,654,962.7424 MEME |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-26 |
0.0009 USD |
3,127,958.1864 MEME |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-25 |
0.0010 USD |
3,950,258.9921 MEME |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-24 |
0.0009 USD |
4,807,266.7916 MEME |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-23 |
0.0009 USD |
6,953,493.0780 MEME |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-22 |
0.0010 USD |
11,141,754.3814 MEME |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-21 |
0.0010 USD |
6,297,545.2322 MEME |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-20 |
0.0010 USD |
4,367,425.7516 MEME |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-19 |
0.0009 USD |
3,890,031.5005 MEME |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-18 |
0.0009 USD |
3,752,764.3056 MEME |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |