Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.3740 EUR |
320.7501 |
0.3750 EUR |
0.3700 EUR |
0.3850 EUR |
0.3820 EUR |
| 2022-11-21 |
0.3770 EUR |
5,671.0328 |
0.3890 EUR |
0.3370 EUR |
0.4130 EUR |
0.3600 EUR |
| 2022-11-20 |
0.4140 EUR |
1,295.1300 |
0.4290 EUR |
0.4010 EUR |
0.4290 EUR |
0.4010 EUR |
| 2022-11-19 |
0.4050 EUR |
195.5336 |
0.4030 EUR |
0.3930 EUR |
0.4620 EUR |
0.4050 EUR |
| 2022-11-18 |
0.4170 EUR |
54.8987 |
0.4150 EUR |
0.4150 EUR |
0.4390 EUR |
0.4150 EUR |
| 2022-11-17 |
0.4190 EUR |
542.1997 |
0.4240 EUR |
0.4090 EUR |
0.4620 EUR |
0.4220 EUR |
| 2022-11-16 |
0.4220 EUR |
2,593.0278 |
0.4560 EUR |
0.3650 EUR |
0.4620 EUR |
0.4240 EUR |
| 2022-11-15 |
0.4300 EUR |
6,024.1540 |
0.4060 EUR |
0.4000 EUR |
0.4550 EUR |
0.4260 EUR |
| 2022-11-14 |
0.4390 EUR |
22,876.5897 |
0.4380 EUR |
0.4150 EUR |
0.4620 EUR |
0.4260 EUR |
| 2022-11-13 |
0.4390 EUR |
3,752.8702 |
0.4550 EUR |
0.4240 EUR |
0.5470 EUR |
0.4340 EUR |
| 2022-11-12 |
0.4310 EUR |
40.9130 |
0.4350 EUR |
0.4090 EUR |
0.4550 EUR |
0.4550 EUR |
| 2022-11-11 |
0.4530 EUR |
1,835.3208 |
0.4950 EUR |
0.4290 EUR |
0.5190 EUR |
0.4440 EUR |
| 2022-11-10 |
0.4690 EUR |
1,331.5061 |
0.4110 EUR |
0.3410 EUR |
0.5100 EUR |
0.5030 EUR |
| 2022-11-09 |
0.5130 EUR |
2,871.8847 |
0.5630 EUR |
0.4000 EUR |
0.5640 EUR |
0.5390 EUR |
| 2022-11-08 |
0.6100 EUR |
9,393.1272 |
0.6520 EUR |
0.5400 EUR |
0.6520 EUR |
0.5560 EUR |
| 2022-11-07 |
0.6980 EUR |
2,780.5737 |
0.7070 EUR |
0.6740 EUR |
0.7150 EUR |
0.6740 EUR |
| 2022-11-06 |
0.7290 EUR |
4,649.4494 |
0.7510 EUR |
0.7020 EUR |
0.7510 EUR |
0.7020 EUR |
| 2022-11-05 |
0.7370 EUR |
27,396.8475 |
0.7550 EUR |
0.5800 EUR |
0.7600 EUR |
0.7500 EUR |
| 2022-11-04 |
0.7660 EUR |
2,609.5580 |
0.7410 EUR |
0.7410 EUR |
0.7780 EUR |
0.7750 EUR |
| 2022-11-03 |
0.7290 EUR |
44.5114 |
0.7230 EUR |
0.7230 EUR |
0.7320 EUR |
0.7320 EUR |
| 2022-11-02 |
0.7040 EUR |
2,777.2034 |
0.7290 EUR |
0.7040 EUR |
0.7290 EUR |
0.7050 EUR |
| 2022-11-01 |
0.7260 EUR |
928.6362 |
0.7280 EUR |
0.7260 EUR |
0.7300 EUR |
0.7300 EUR |
| 2022-10-31 |
0.7330 EUR |
27.9142 |
0.7210 EUR |
0.7210 EUR |
0.7460 EUR |
0.7460 EUR |
| 2022-10-30 |
0.7100 EUR |
5,125.3230 |
0.7330 EUR |
0.7000 EUR |
0.7460 EUR |
0.7200 EUR |
| 2022-10-29 |
0.7350 EUR |
214.1874 |
0.7430 EUR |
0.7350 EUR |
0.7430 EUR |
0.7350 EUR |
| 2022-10-28 |
0.7340 EUR |
1,253.8232 |
0.7180 EUR |
0.7180 EUR |
0.7440 EUR |
0.7420 EUR |
| 2022-10-27 |
0.7450 EUR |
12,565.7634 |
0.7560 EUR |
0.6760 EUR |
0.7820 EUR |
0.7820 EUR |
| 2022-10-26 |
0.8380 EUR |
4,172.0041 |
0.7310 EUR |
0.7310 EUR |
0.9090 EUR |
0.7690 EUR |
| 2022-10-25 |
0.6930 EUR |
9,700.5700 |
0.7300 EUR |
0.6790 EUR |
0.7410 EUR |
0.7160 EUR |
| 2022-10-24 |
0.7350 EUR |
20,024.6020 |
0.6520 EUR |
0.6520 EUR |
0.8200 EUR |
0.7360 EUR |
| 2022-10-23 |
0.6280 EUR |
194.8326 |
0.6350 EUR |
0.6250 EUR |
0.6350 EUR |
0.6320 EUR |
| 2022-10-22 |
0.6210 EUR |
508.3912 |
0.6230 EUR |
0.6200 EUR |
0.6230 EUR |
0.6200 EUR |
| 2022-10-21 |
0.6250 EUR |
695.7144 |
0.6210 EUR |
0.6210 EUR |
0.6280 EUR |
0.6270 EUR |
| 2022-10-20 |
0.6190 EUR |
213.0176 |
0.6190 EUR |
0.6190 EUR |
0.6260 EUR |
0.6210 EUR |
| 2022-10-19 |
0.6270 EUR |
271.5408 |
0.6340 EUR |
0.6250 EUR |
0.6340 EUR |
0.6250 EUR |
| 2022-10-18 |
0.6490 EUR |
420.7457 |
0.6570 EUR |
0.6460 EUR |
0.6570 EUR |
0.6460 EUR |
| 2022-10-17 |
0.6760 EUR |
2,475.0343 |
0.6770 EUR |
0.6680 EUR |
0.7800 EUR |
0.6690 EUR |
| 2022-10-16 |
0.6520 EUR |
178.9031 |
0.6520 EUR |
0.6520 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-10-15 |
0.6520 EUR |
703.1540 |
0.6500 EUR |
0.6450 EUR |
0.6670 EUR |
0.6450 EUR |
| 2022-10-14 |
0.6540 EUR |
2,582.9347 |
0.6560 EUR |
0.6510 EUR |
0.6560 EUR |
0.6530 EUR |
| 2022-10-13 |
0.6160 EUR |
2,388.8343 |
0.6300 EUR |
0.6010 EUR |
0.6380 EUR |
0.6380 EUR |
| 2022-10-12 |
0.6430 EUR |
806.0738 |
0.6400 EUR |
0.6400 EUR |
0.6460 EUR |
0.6460 EUR |
| 2022-10-11 |
0.6300 EUR |
2.0000 |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
| 2022-10-10 |
0.6500 EUR |
272.7369 |
0.6510 EUR |
0.6500 EUR |
0.6550 EUR |
0.6500 EUR |
| 2022-10-09 |
0.6600 EUR |
5.0000 |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-10-08 |
0.0000 EUR |
0.0000 |
0.6750 EUR |
0.6750 EUR |
0.6750 EUR |
0.6750 EUR |
| 2022-10-07 |
0.6740 EUR |
120.0000 |
0.6740 EUR |
0.6740 EUR |
0.6750 EUR |
0.6750 EUR |
| 2022-10-06 |
0.6880 EUR |
516.2567 |
0.6780 EUR |
0.6780 EUR |
0.6900 EUR |
0.6890 EUR |
| 2022-10-05 |
0.6650 EUR |
25.5639 |
0.6650 EUR |
0.6650 EUR |
0.6650 EUR |
0.6650 EUR |
| 2022-10-04 |
0.6770 EUR |
1,944.9736 |
0.6700 EUR |
0.6700 EUR |
0.6840 EUR |
0.6780 EUR |