Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.3500 EUR |
6,823.0464 |
0.3550 EUR |
0.3430 EUR |
0.3550 EUR |
0.3470 EUR |
| 2023-03-01 |
0.3550 EUR |
1,957.9747 |
0.3500 EUR |
0.3500 EUR |
0.3640 EUR |
0.3570 EUR |
| 2023-02-28 |
0.3610 EUR |
4,632.9320 |
0.3760 EUR |
0.3540 EUR |
0.3810 EUR |
0.3540 EUR |
| 2023-02-27 |
0.3810 EUR |
7,069.1130 |
0.3790 EUR |
0.3700 EUR |
0.4170 EUR |
0.3710 EUR |
| 2023-02-26 |
0.3840 EUR |
9,091.8015 |
0.3830 EUR |
0.3770 EUR |
0.3910 EUR |
0.3860 EUR |
| 2023-02-25 |
0.3740 EUR |
21,270.3746 |
0.3760 EUR |
0.3570 EUR |
0.4000 EUR |
0.3720 EUR |
| 2023-02-24 |
0.4110 EUR |
44,626.5039 |
0.4010 EUR |
0.3760 EUR |
0.5050 EUR |
0.3760 EUR |
| 2023-02-23 |
0.3740 EUR |
24,875.8637 |
0.3610 EUR |
0.3520 EUR |
0.4050 EUR |
0.4030 EUR |
| 2023-02-22 |
0.3500 EUR |
3,641.4782 |
0.3570 EUR |
0.3420 EUR |
0.3590 EUR |
0.3490 EUR |
| 2023-02-21 |
0.3760 EUR |
3,303.9980 |
0.3870 EUR |
0.3570 EUR |
0.3940 EUR |
0.3670 EUR |
| 2023-02-20 |
0.3690 EUR |
22,505.7018 |
0.3690 EUR |
0.3610 EUR |
0.3880 EUR |
0.3880 EUR |
| 2023-02-19 |
0.3760 EUR |
21,663.0775 |
0.3650 EUR |
0.3550 EUR |
0.4010 EUR |
0.3710 EUR |
| 2023-02-18 |
0.3460 EUR |
10,743.6061 |
0.3450 EUR |
0.3430 EUR |
0.3580 EUR |
0.3540 EUR |
| 2023-02-17 |
0.3210 EUR |
3,371.5055 |
0.3110 EUR |
0.3110 EUR |
0.3410 EUR |
0.3290 EUR |
| 2023-02-16 |
0.3300 EUR |
10,120.4543 |
0.3230 EUR |
0.3110 EUR |
0.3680 EUR |
0.3310 EUR |
| 2023-02-15 |
0.3020 EUR |
33,161.9610 |
0.3000 EUR |
0.2830 EUR |
0.3240 EUR |
0.3180 EUR |
| 2023-02-14 |
0.2950 EUR |
1,651.1596 |
0.2920 EUR |
0.2870 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-02-13 |
0.2940 EUR |
36,127.2662 |
0.3150 EUR |
0.2850 EUR |
0.3150 EUR |
0.2900 EUR |
| 2023-02-12 |
0.3230 EUR |
1,689.2270 |
0.3250 EUR |
0.3140 EUR |
0.3290 EUR |
0.3140 EUR |
| 2023-02-11 |
0.3240 EUR |
2,433.6251 |
0.3240 EUR |
0.3210 EUR |
0.3300 EUR |
0.3230 EUR |
| 2023-02-10 |
0.3340 EUR |
17,850.6974 |
0.3370 EUR |
0.3210 EUR |
0.3410 EUR |
0.3230 EUR |
| 2023-02-09 |
0.3630 EUR |
35,150.7516 |
0.4040 EUR |
0.3400 EUR |
0.4060 EUR |
0.3470 EUR |
| 2023-02-08 |
0.3850 EUR |
23,868.3091 |
0.3770 EUR |
0.3750 EUR |
0.4000 EUR |
0.3930 EUR |
| 2023-02-07 |
0.3700 EUR |
10,512.8496 |
0.3700 EUR |
0.3620 EUR |
0.3780 EUR |
0.3720 EUR |
| 2023-02-06 |
0.3610 EUR |
5,007.3952 |
0.3530 EUR |
0.3510 EUR |
0.3710 EUR |
0.3710 EUR |
| 2023-02-05 |
0.3290 EUR |
18,787.4117 |
0.3520 EUR |
0.2850 EUR |
0.3740 EUR |
0.3460 EUR |
| 2023-02-04 |
0.3540 EUR |
2,607.7235 |
0.3540 EUR |
0.3490 EUR |
0.3610 EUR |
0.3570 EUR |
| 2023-02-03 |
0.3450 EUR |
2,770.3614 |
0.3460 EUR |
0.3370 EUR |
0.3580 EUR |
0.3510 EUR |
| 2023-02-02 |
0.3510 EUR |
9,262.9057 |
0.3360 EUR |
0.3340 EUR |
0.4000 EUR |
0.3430 EUR |
| 2023-02-01 |
0.3230 EUR |
5,674.2871 |
0.3280 EUR |
0.3190 EUR |
0.3390 EUR |
0.3390 EUR |
| 2023-01-31 |
0.3310 EUR |
2,465.3677 |
0.3210 EUR |
0.3210 EUR |
0.3430 EUR |
0.3280 EUR |
| 2023-01-30 |
0.3480 EUR |
12,456.5249 |
0.3540 EUR |
0.3240 EUR |
0.3840 EUR |
0.3240 EUR |
| 2023-01-29 |
0.3550 EUR |
9,683.7167 |
0.3340 EUR |
0.3340 EUR |
0.3630 EUR |
0.3560 EUR |
| 2023-01-28 |
0.3460 EUR |
5,370.8136 |
0.3490 EUR |
0.3370 EUR |
0.3620 EUR |
0.3390 EUR |
| 2023-01-27 |
0.3580 EUR |
15,578.0818 |
0.3950 EUR |
0.3380 EUR |
0.4040 EUR |
0.3400 EUR |
| 2023-01-26 |
0.3150 EUR |
10,495.8105 |
0.3050 EUR |
0.3000 EUR |
0.3470 EUR |
0.3440 EUR |
| 2023-01-25 |
0.3020 EUR |
3,503.3112 |
0.2940 EUR |
0.2940 EUR |
0.3080 EUR |
0.3080 EUR |
| 2023-01-24 |
0.3140 EUR |
15,050.9529 |
0.3260 EUR |
0.3070 EUR |
0.3320 EUR |
0.3070 EUR |
| 2023-01-23 |
0.3170 EUR |
15,361.8270 |
0.3030 EUR |
0.3010 EUR |
0.3260 EUR |
0.3260 EUR |
| 2023-01-22 |
0.3010 EUR |
2,719.5421 |
0.2870 EUR |
0.2870 EUR |
0.3080 EUR |
0.2980 EUR |
| 2023-01-21 |
0.2940 EUR |
10,475.7736 |
0.2950 EUR |
0.2850 EUR |
0.3140 EUR |
0.2850 EUR |
| 2023-01-20 |
0.2810 EUR |
6,028.1124 |
0.2780 EUR |
0.2760 EUR |
0.2930 EUR |
0.2920 EUR |
| 2023-01-19 |
0.2800 EUR |
6,874.2015 |
0.2790 EUR |
0.2750 EUR |
0.2840 EUR |
0.2820 EUR |
| 2023-01-18 |
0.2930 EUR |
7,509.4962 |
0.3020 EUR |
0.2800 EUR |
0.3270 EUR |
0.2820 EUR |
| 2023-01-17 |
0.3070 EUR |
1,984.1694 |
0.3090 EUR |
0.3040 EUR |
0.3120 EUR |
0.3060 EUR |
| 2023-01-16 |
0.3200 EUR |
18,323.7404 |
0.3200 EUR |
0.3020 EUR |
0.3410 EUR |
0.3220 EUR |
| 2023-01-15 |
0.2980 EUR |
43,571.1128 |
0.2770 EUR |
0.2740 EUR |
0.3630 EUR |
0.3150 EUR |
| 2023-01-14 |
0.2860 EUR |
34,151.9960 |
0.2810 EUR |
0.2670 EUR |
0.3160 EUR |
0.2830 EUR |
| 2023-01-13 |
0.2640 EUR |
14,028.3787 |
0.2660 EUR |
0.2510 EUR |
0.2850 EUR |
0.2720 EUR |
| 2023-01-12 |
0.2640 EUR |
17,759.3815 |
0.2670 EUR |
0.2570 EUR |
0.3410 EUR |
0.2630 EUR |