Identifier on Kraken: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2999 USDC |
14,813.9727 MATIC |
0.2998 USDC |
0.2970 USDC |
0.3134 USDC |
0.3096 USDC |
| 2025-02-07 |
0.3117 USDC |
1,179.1480 MATIC |
0.3005 USDC |
0.3005 USDC |
0.3173 USDC |
0.3098 USDC |
| 2025-02-06 |
0.3082 USDC |
10,922.2135 MATIC |
0.3127 USDC |
0.2979 USDC |
0.3203 USDC |
0.2987 USDC |
| 2025-02-05 |
0.3163 USDC |
29.8378 MATIC |
0.3163 USDC |
0.3163 USDC |
0.3163 USDC |
0.3163 USDC |
| 2025-02-04 |
0.3192 USDC |
19,961.4673 MATIC |
0.3421 USDC |
0.3038 USDC |
0.3425 USDC |
0.3087 USDC |
| 2025-02-03 |
0.3160 USDC |
108,348.5769 MATIC |
0.3331 USDC |
0.2822 USDC |
0.3654 USDC |
0.3249 USDC |
| 2025-02-02 |
0.3515 USDC |
20,501.0431 MATIC |
0.3834 USDC |
0.3323 USDC |
0.3876 USDC |
0.3397 USDC |
| 2025-02-01 |
0.4062 USDC |
8,423.7244 MATIC |
0.4078 USDC |
0.3955 USDC |
0.4119 USDC |
0.3988 USDC |
| 2025-01-31 |
0.4149 USDC |
3,684.4730 MATIC |
0.4100 USDC |
0.4051 USDC |
0.4241 USDC |
0.4179 USDC |
| 2025-01-30 |
0.4150 USDC |
10,287.5339 MATIC |
0.3993 USDC |
0.3993 USDC |
0.4199 USDC |
0.4149 USDC |
| 2025-01-29 |
0.3976 USDC |
29,037.4466 MATIC |
0.3918 USDC |
0.3833 USDC |
0.4050 USDC |
0.3974 USDC |
| 2025-01-28 |
0.4074 USDC |
21,074.6487 MATIC |
0.4121 USDC |
0.3945 USDC |
0.4170 USDC |
0.3945 USDC |
| 2025-01-27 |
0.4074 USDC |
16,842.2326 MATIC |
0.4333 USDC |
0.3908 USDC |
0.4386 USDC |
0.4155 USDC |
| 2025-01-26 |
0.4353 USDC |
2,603.3586 MATIC |
0.4386 USDC |
0.4333 USDC |
0.4391 USDC |
0.4350 USDC |
| 2025-01-25 |
0.4293 USDC |
4,450.4384 MATIC |
0.4342 USDC |
0.4282 USDC |
0.4375 USDC |
0.4309 USDC |
| 2025-01-24 |
0.4398 USDC |
2,761.7298 MATIC |
0.4354 USDC |
0.4302 USDC |
0.4481 USDC |
0.4416 USDC |
| 2025-01-23 |
0.4351 USDC |
11,983.7298 MATIC |
0.4358 USDC |
0.4297 USDC |
0.4453 USDC |
0.4375 USDC |
| 2025-01-22 |
0.4486 USDC |
5,426.5739 MATIC |
0.4563 USDC |
0.4429 USDC |
0.4563 USDC |
0.4429 USDC |
| 2025-01-21 |
0.4528 USDC |
4,714.8730 MATIC |
0.4354 USDC |
0.4302 USDC |
0.4645 USDC |
0.4593 USDC |
| 2025-01-20 |
0.4578 USDC |
22,189.5173 MATIC |
0.4381 USDC |
0.4351 USDC |
0.4822 USDC |
0.4481 USDC |
| 2025-01-19 |
0.4463 USDC |
47,513.6346 MATIC |
0.4739 USDC |
0.3875 USDC |
0.4910 USDC |
0.4497 USDC |
| 2025-01-18 |
0.4982 USDC |
31,219.9555 MATIC |
0.5117 USDC |
0.4716 USDC |
0.5393 USDC |
0.4716 USDC |
| 2025-01-17 |
0.5102 USDC |
23,825.3496 MATIC |
0.4874 USDC |
0.4793 USDC |
0.5136 USDC |
0.5065 USDC |
| 2025-01-16 |
0.4757 USDC |
7,082.3934 MATIC |
0.4794 USDC |
0.4690 USDC |
0.4841 USDC |
0.4748 USDC |
| 2025-01-15 |
0.4581 USDC |
2,704.4890 MATIC |
0.4553 USDC |
0.4492 USDC |
0.4808 USDC |
0.4771 USDC |
| 2025-01-14 |
0.4493 USDC |
6,908.6572 MATIC |
0.4465 USDC |
0.4403 USDC |
0.4529 USDC |
0.4529 USDC |
| 2025-01-13 |
0.4202 USDC |
48,995.7252 MATIC |
0.4356 USDC |
0.4100 USDC |
0.4356 USDC |
0.4285 USDC |
| 2025-01-12 |
0.4625 USDC |
1,203.2106 MATIC |
0.4625 USDC |
0.4625 USDC |
0.4625 USDC |
0.4625 USDC |
| 2025-01-11 |
0.4551 USDC |
61.9977 MATIC |
0.4551 USDC |
0.4515 USDC |
0.4575 USDC |
0.4557 USDC |
| 2025-01-10 |
0.4585 USDC |
6,174.7821 MATIC |
0.4558 USDC |
0.4505 USDC |
0.4655 USDC |
0.4505 USDC |
| 2025-01-09 |
0.4575 USDC |
8,979.8964 MATIC |
0.4637 USDC |
0.4492 USDC |
0.4650 USDC |
0.4535 USDC |
| 2025-01-08 |
0.4568 USDC |
35,725.0669 MATIC |
0.4705 USDC |
0.4407 USDC |
0.5063 USDC |
0.4563 USDC |
| 2025-01-07 |
0.4837 USDC |
25,750.8573 MATIC |
0.5165 USDC |
0.4751 USDC |
0.5165 USDC |
0.4765 USDC |
| 2025-01-06 |
0.5293 USDC |
1,110.3990 MATIC |
0.5216 USDC |
0.5216 USDC |
0.5330 USDC |
0.5230 USDC |
| 2025-01-05 |
0.5157 USDC |
2,613.1718 MATIC |
0.5185 USDC |
0.5085 USDC |
0.5229 USDC |
0.5122 USDC |
| 2025-01-04 |
0.5402 USDC |
87,613.3432 MATIC |
0.5195 USDC |
0.5114 USDC |
0.6848 USDC |
0.5202 USDC |
| 2025-01-03 |
0.4991 USDC |
5,366.0132 MATIC |
0.4870 USDC |
0.4854 USDC |
0.5226 USDC |
0.5162 USDC |
| 2025-01-02 |
0.4894 USDC |
4,291.3129 MATIC |
0.4705 USDC |
0.4705 USDC |
0.4965 USDC |
0.4899 USDC |
| 2025-01-01 |
0.4540 USDC |
69,024.6603 MATIC |
0.4536 USDC |
0.4468 USDC |
0.4769 USDC |
0.4769 USDC |
| 2024-12-31 |
0.4613 USDC |
5,070.9287 MATIC |
0.4561 USDC |
0.4489 USDC |
0.4697 USDC |
0.4489 USDC |
| 2024-12-30 |
0.4634 USDC |
4,694.2635 MATIC |
0.4691 USDC |
0.4507 USDC |
0.4770 USDC |
0.4692 USDC |
| 2024-12-29 |
0.4750 USDC |
12,255.0946 MATIC |
0.4871 USDC |
0.4698 USDC |
0.4871 USDC |
0.4707 USDC |
| 2024-12-28 |
0.4833 USDC |
9,068.5087 MATIC |
0.4773 USDC |
0.4718 USDC |
0.4920 USDC |
0.4883 USDC |
| 2024-12-27 |
0.4815 USDC |
2,454.7490 MATIC |
0.4800 USDC |
0.4771 USDC |
0.4963 USDC |
0.4800 USDC |
| 2024-12-26 |
0.4778 USDC |
5,094.5296 MATIC |
0.4839 USDC |
0.4720 USDC |
0.4862 USDC |
0.4720 USDC |
| 2024-12-25 |
0.5136 USDC |
9,241.3853 MATIC |
0.5213 USDC |
0.5119 USDC |
0.5221 USDC |
0.5119 USDC |
| 2024-12-24 |
0.5249 USDC |
88,328.1803 MATIC |
0.5102 USDC |
0.5000 USDC |
0.5297 USDC |
0.5297 USDC |
| 2024-12-23 |
0.4769 USDC |
575.0321 MATIC |
0.4825 USDC |
0.4711 USDC |
0.4825 USDC |
0.4711 USDC |
| 2024-12-22 |
0.4746 USDC |
126.2747 MATIC |
0.4766 USDC |
0.4699 USDC |
0.4828 USDC |
0.4828 USDC |
| 2024-12-21 |
0.4899 USDC |
96,840.4207 MATIC |
0.4955 USDC |
0.4672 USDC |
0.5093 USDC |
0.4672 USDC |