Identifier on Kraken: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2045 USDC |
45,931.4928 MATIC |
0.2060 USDC |
0.1997 USDC |
0.2157 USDC |
0.2054 USDC |
| 2025-03-29 |
0.2043 USDC |
89,302.8033 MATIC |
0.2133 USDC |
0.1964 USDC |
0.2133 USDC |
0.2007 USDC |
| 2025-03-28 |
0.2212 USDC |
2,192.1528 MATIC |
0.2290 USDC |
0.2130 USDC |
0.2290 USDC |
0.2130 USDC |
| 2025-03-27 |
0.2307 USDC |
6,463.3261 MATIC |
0.2380 USDC |
0.2300 USDC |
0.2404 USDC |
0.2322 USDC |
| 2025-03-26 |
0.2416 USDC |
3,982.1278 MATIC |
0.2389 USDC |
0.2389 USDC |
0.2459 USDC |
0.2390 USDC |
| 2025-03-25 |
0.2242 USDC |
3,530.7579 MATIC |
0.2198 USDC |
0.2198 USDC |
0.2260 USDC |
0.2230 USDC |
| 2025-03-24 |
0.2161 USDC |
16,410.9464 MATIC |
0.2158 USDC |
0.2146 USDC |
0.2213 USDC |
0.2205 USDC |
| 2025-03-23 |
0.2119 USDC |
16,760.7759 MATIC |
0.2100 USDC |
0.2094 USDC |
0.2168 USDC |
0.2100 USDC |
| 2025-03-22 |
0.2094 USDC |
2,745.2325 MATIC |
0.2062 USDC |
0.2062 USDC |
0.2102 USDC |
0.2102 USDC |
| 2025-03-21 |
0.2088 USDC |
11,855.3232 MATIC |
0.2109 USDC |
0.2050 USDC |
0.2109 USDC |
0.2050 USDC |
| 2025-03-20 |
0.2114 USDC |
29,865.6786 MATIC |
0.2171 USDC |
0.2098 USDC |
0.2171 USDC |
0.2112 USDC |
| 2025-03-19 |
0.2154 USDC |
13,821.7935 MATIC |
0.2136 USDC |
0.2117 USDC |
0.2182 USDC |
0.2160 USDC |
| 2025-03-18 |
0.2094 USDC |
347.2841 MATIC |
0.2100 USDC |
0.2031 USDC |
0.2108 USDC |
0.2031 USDC |
| 2025-03-17 |
0.2199 USDC |
26,102.4123 MATIC |
0.2127 USDC |
0.2127 USDC |
0.2207 USDC |
0.2185 USDC |
| 2025-03-16 |
0.2110 USDC |
52,935.3071 MATIC |
0.2173 USDC |
0.2073 USDC |
0.2183 USDC |
0.2117 USDC |
| 2025-03-15 |
0.2163 USDC |
5,632.5880 MATIC |
0.2160 USDC |
0.2144 USDC |
0.2176 USDC |
0.2170 USDC |
| 2025-03-14 |
0.2143 USDC |
8,537.0706 MATIC |
0.2118 USDC |
0.2118 USDC |
0.2176 USDC |
0.2175 USDC |
| 2025-03-13 |
0.2190 USDC |
8,543.7847 MATIC |
0.2169 USDC |
0.2129 USDC |
0.2199 USDC |
0.2173 USDC |
| 2025-03-12 |
0.2172 USDC |
11,855.2659 MATIC |
0.2152 USDC |
0.2114 USDC |
0.2229 USDC |
0.2169 USDC |
| 2025-03-11 |
0.2092 USDC |
11,536.7398 MATIC |
0.2053 USDC |
0.2000 USDC |
0.2137 USDC |
0.2137 USDC |
| 2025-03-10 |
0.2155 USDC |
48,840.7865 MATIC |
0.2200 USDC |
0.2050 USDC |
0.2367 USDC |
0.2112 USDC |
| 2025-03-09 |
0.2287 USDC |
9,624.5434 MATIC |
0.2443 USDC |
0.2200 USDC |
0.2443 USDC |
0.2200 USDC |
| 2025-03-08 |
0.2395 USDC |
1,813.0164 MATIC |
0.2421 USDC |
0.2395 USDC |
0.2421 USDC |
0.2395 USDC |
| 2025-03-07 |
0.2413 USDC |
84,024.4478 MATIC |
0.2488 USDC |
0.2356 USDC |
0.2520 USDC |
0.2412 USDC |
| 2025-03-06 |
0.2552 USDC |
11,746.3389 MATIC |
0.2535 USDC |
0.2500 USDC |
0.2600 USDC |
0.2500 USDC |
| 2025-03-05 |
0.2547 USDC |
4,907.8889 MATIC |
0.2501 USDC |
0.2501 USDC |
0.2622 USDC |
0.2516 USDC |
| 2025-03-04 |
0.2471 USDC |
98,130.6672 MATIC |
0.2500 USDC |
0.2354 USDC |
0.2525 USDC |
0.2500 USDC |
| 2025-03-03 |
0.2761 USDC |
14,967.3790 MATIC |
0.3003 USDC |
0.2518 USDC |
0.3042 USDC |
0.2544 USDC |
| 2025-03-02 |
0.3063 USDC |
57,975.9642 MATIC |
0.2832 USDC |
0.2780 USDC |
0.3392 USDC |
0.3044 USDC |
| 2025-03-01 |
0.2732 USDC |
5,544.8283 MATIC |
0.2730 USDC |
0.2675 USDC |
0.2780 USDC |
0.2780 USDC |
| 2025-02-28 |
0.2592 USDC |
44,844.4382 MATIC |
0.2678 USDC |
0.2557 USDC |
0.2720 USDC |
0.2707 USDC |
| 2025-02-27 |
0.2866 USDC |
12,750.7736 MATIC |
0.2839 USDC |
0.2818 USDC |
0.2954 USDC |
0.2954 USDC |
| 2025-02-26 |
0.2760 USDC |
7,564.2254 MATIC |
0.2690 USDC |
0.2681 USDC |
0.2831 USDC |
0.2684 USDC |
| 2025-02-25 |
0.2618 USDC |
72,677.9589 MATIC |
0.2655 USDC |
0.2500 USDC |
0.2749 USDC |
0.2745 USDC |
| 2025-02-24 |
0.2847 USDC |
44,104.6182 MATIC |
0.2955 USDC |
0.2700 USDC |
0.2955 USDC |
0.2700 USDC |
| 2025-02-23 |
0.2934 USDC |
16,052.9107 MATIC |
0.2972 USDC |
0.2908 USDC |
0.2991 USDC |
0.2945 USDC |
| 2025-02-22 |
0.3015 USDC |
2,022.9621 MATIC |
0.3007 USDC |
0.2931 USDC |
0.3065 USDC |
0.3046 USDC |
| 2025-02-21 |
0.3029 USDC |
7,678.7160 MATIC |
0.3033 USDC |
0.2924 USDC |
0.3171 USDC |
0.3024 USDC |
| 2025-02-20 |
0.3017 USDC |
48,408.0908 MATIC |
0.3005 USDC |
0.3005 USDC |
0.3086 USDC |
0.3086 USDC |
| 2025-02-19 |
0.3021 USDC |
37,271.4935 MATIC |
0.3021 USDC |
0.3009 USDC |
0.3137 USDC |
0.3009 USDC |
| 2025-02-18 |
0.3021 USDC |
6,119.7039 MATIC |
0.3121 USDC |
0.2932 USDC |
0.3121 USDC |
0.2960 USDC |
| 2025-02-17 |
0.3264 USDC |
1,844.4727 MATIC |
0.3213 USDC |
0.3200 USDC |
0.3340 USDC |
0.3233 USDC |
| 2025-02-16 |
0.3217 USDC |
4,306.0059 MATIC |
0.3163 USDC |
0.3162 USDC |
0.3287 USDC |
0.3263 USDC |
| 2025-02-15 |
0.3189 USDC |
16,253.6984 MATIC |
0.3235 USDC |
0.3161 USDC |
0.3240 USDC |
0.3180 USDC |
| 2025-02-14 |
0.3200 USDC |
25,706.2658 MATIC |
0.3199 USDC |
0.3177 USDC |
0.3278 USDC |
0.3233 USDC |
| 2025-02-13 |
0.3185 USDC |
3,904.2725 MATIC |
0.3277 USDC |
0.3122 USDC |
0.3330 USDC |
0.3122 USDC |
| 2025-02-12 |
0.3138 USDC |
3,792.3738 MATIC |
0.3079 USDC |
0.3032 USDC |
0.3238 USDC |
0.3238 USDC |
| 2025-02-11 |
0.3112 USDC |
10,006.3273 MATIC |
0.3245 USDC |
0.3047 USDC |
0.3282 USDC |
0.3049 USDC |
| 2025-02-10 |
0.3060 USDC |
5,702.7085 MATIC |
0.3086 USDC |
0.2950 USDC |
0.3300 USDC |
0.3090 USDC |
| 2025-02-09 |
0.3105 USDC |
11,304.6351 MATIC |
0.3095 USDC |
0.3017 USDC |
0.3142 USDC |
0.3017 USDC |