Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3207 USDT |
24,339.4416 MANA |
0.3193 USDT |
0.3177 USDT |
0.3261 USDT |
0.3249 USDT |
| 2025-02-19 |
0.3177 USDT |
8,785.6586 MANA |
0.3142 USDT |
0.3093 USDT |
0.3222 USDT |
0.3155 USDT |
| 2025-02-18 |
0.3270 USDT |
155,819.5109 MANA |
0.3302 USDT |
0.3062 USDT |
0.3302 USDT |
0.3109 USDT |
| 2025-02-17 |
0.3294 USDT |
23,423.5607 MANA |
0.3325 USDT |
0.3235 USDT |
0.3412 USDT |
0.3235 USDT |
| 2025-02-16 |
0.3340 USDT |
25,744.2309 MANA |
0.3303 USDT |
0.3262 USDT |
0.3390 USDT |
0.3347 USDT |
| 2025-02-15 |
0.3357 USDT |
19,788.8910 MANA |
0.3412 USDT |
0.3285 USDT |
0.3412 USDT |
0.3294 USDT |
| 2025-02-14 |
0.3359 USDT |
11,436.2639 MANA |
0.3308 USDT |
0.3308 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-02-13 |
0.3278 USDT |
67,272.1354 MANA |
0.3382 USDT |
0.3235 USDT |
0.3419 USDT |
0.3235 USDT |
| 2025-02-12 |
0.3305 USDT |
32,362.8618 MANA |
0.3261 USDT |
0.3135 USDT |
0.3381 USDT |
0.3355 USDT |
| 2025-02-11 |
0.3381 USDT |
29,175.3668 MANA |
0.3339 USDT |
0.3261 USDT |
0.3506 USDT |
0.3261 USDT |
| 2025-02-10 |
0.3207 USDT |
36,744.2110 MANA |
0.3178 USDT |
0.3062 USDT |
0.3303 USDT |
0.3282 USDT |
| 2025-02-09 |
0.3246 USDT |
8,505.2281 MANA |
0.3261 USDT |
0.3183 USDT |
0.3325 USDT |
0.3203 USDT |
| 2025-02-08 |
0.3199 USDT |
6,919.7307 MANA |
0.3165 USDT |
0.3087 USDT |
0.3233 USDT |
0.3210 USDT |
| 2025-02-07 |
0.3188 USDT |
79,162.2845 MANA |
0.3137 USDT |
0.3090 USDT |
0.3339 USDT |
0.3218 USDT |
| 2025-02-06 |
0.3166 USDT |
47,055.5045 MANA |
0.3280 USDT |
0.3059 USDT |
0.3309 USDT |
0.3112 USDT |
| 2025-02-05 |
0.3351 USDT |
26,189.1962 MANA |
0.3260 USDT |
0.3260 USDT |
0.3429 USDT |
0.3308 USDT |
| 2025-02-04 |
0.3295 USDT |
428,829.7225 MANA |
0.3524 USDT |
0.3149 USDT |
0.3524 USDT |
0.3176 USDT |
| 2025-02-03 |
0.3064 USDT |
434,658.0996 MANA |
0.3526 USDT |
0.2600 USDT |
0.3526 USDT |
0.3330 USDT |
| 2025-02-02 |
0.3891 USDT |
127,890.6398 MANA |
0.4164 USDT |
0.3538 USDT |
0.4217 USDT |
0.3591 USDT |
| 2025-02-01 |
0.4462 USDT |
8,871.7666 MANA |
0.4510 USDT |
0.4295 USDT |
0.4524 USDT |
0.4295 USDT |
| 2025-01-31 |
0.4468 USDT |
25,558.7574 MANA |
0.4457 USDT |
0.4391 USDT |
0.4644 USDT |
0.4575 USDT |
| 2025-01-30 |
0.4436 USDT |
16,397.1026 MANA |
0.4273 USDT |
0.4266 USDT |
0.4548 USDT |
0.4488 USDT |
| 2025-01-29 |
0.4318 USDT |
44,274.4022 MANA |
0.4190 USDT |
0.4168 USDT |
0.4431 USDT |
0.4374 USDT |
| 2025-01-28 |
0.4333 USDT |
44,270.6661 MANA |
0.4457 USDT |
0.4136 USDT |
0.4524 USDT |
0.4136 USDT |
| 2025-01-27 |
0.4321 USDT |
116,896.9852 MANA |
0.4542 USDT |
0.4137 USDT |
0.4558 USDT |
0.4480 USDT |
| 2025-01-26 |
0.4771 USDT |
7,962.7037 MANA |
0.4762 USDT |
0.4703 USDT |
0.4837 USDT |
0.4703 USDT |
| 2025-01-25 |
0.4723 USDT |
6,649.6763 MANA |
0.4698 USDT |
0.4653 USDT |
0.4791 USDT |
0.4760 USDT |
| 2025-01-24 |
0.4842 USDT |
21,393.3343 MANA |
0.4757 USDT |
0.4637 USDT |
0.4924 USDT |
0.4758 USDT |
| 2025-01-23 |
0.4736 USDT |
103,406.7196 MANA |
0.4772 USDT |
0.4637 USDT |
0.4888 USDT |
0.4660 USDT |
| 2025-01-22 |
0.4851 USDT |
132,336.3909 MANA |
0.4975 USDT |
0.4771 USDT |
0.4975 USDT |
0.4802 USDT |
| 2025-01-21 |
0.4876 USDT |
22,099.1116 MANA |
0.4797 USDT |
0.4601 USDT |
0.5117 USDT |
0.5028 USDT |
| 2025-01-20 |
0.4933 USDT |
65,096.7665 MANA |
0.4601 USDT |
0.4473 USDT |
0.5156 USDT |
0.4861 USDT |
| 2025-01-19 |
0.4911 USDT |
66,653.0599 MANA |
0.5222 USDT |
0.4678 USDT |
0.5393 USDT |
0.4795 USDT |
| 2025-01-18 |
0.5269 USDT |
39,421.1500 MANA |
0.5686 USDT |
0.5127 USDT |
0.5693 USDT |
0.5182 USDT |
| 2025-01-17 |
0.5507 USDT |
53,482.3848 MANA |
0.5207 USDT |
0.5207 USDT |
0.5709 USDT |
0.5595 USDT |
| 2025-01-16 |
0.5281 USDT |
74,838.3971 MANA |
0.5354 USDT |
0.5102 USDT |
0.5355 USDT |
0.5293 USDT |
| 2025-01-15 |
0.5178 USDT |
83,070.8074 MANA |
0.4989 USDT |
0.4895 USDT |
0.5261 USDT |
0.5179 USDT |
| 2025-01-14 |
0.4824 USDT |
4,533.0460 MANA |
0.4757 USDT |
0.4730 USDT |
0.4901 USDT |
0.4901 USDT |
| 2025-01-13 |
0.4603 USDT |
46,472.6406 MANA |
0.4814 USDT |
0.4413 USDT |
0.4958 USDT |
0.4642 USDT |
| 2025-01-12 |
0.4887 USDT |
7,987.0805 MANA |
0.4959 USDT |
0.4841 USDT |
0.4975 USDT |
0.4880 USDT |
| 2025-01-11 |
0.4984 USDT |
12,238.7846 MANA |
0.5019 USDT |
0.4873 USDT |
0.5091 USDT |
0.5069 USDT |
| 2025-01-10 |
0.4993 USDT |
60,821.7130 MANA |
0.4958 USDT |
0.4860 USDT |
0.5073 USDT |
0.4984 USDT |
| 2025-01-09 |
0.4976 USDT |
24,456.2317 MANA |
0.4877 USDT |
0.4785 USDT |
0.5067 USDT |
0.4931 USDT |
| 2025-01-08 |
0.4947 USDT |
23,015.6367 MANA |
0.5121 USDT |
0.4873 USDT |
0.5121 USDT |
0.4958 USDT |
| 2025-01-07 |
0.5623 USDT |
72,120.8634 MANA |
0.5697 USDT |
0.5200 USDT |
0.5731 USDT |
0.5200 USDT |
| 2025-01-06 |
0.5769 USDT |
188,449.8648 MANA |
0.5435 USDT |
0.5427 USDT |
0.5978 USDT |
0.5865 USDT |
| 2025-01-05 |
0.5447 USDT |
15,346.0935 MANA |
0.5463 USDT |
0.5351 USDT |
0.5523 USDT |
0.5517 USDT |
| 2025-01-04 |
0.5547 USDT |
25,350.9001 MANA |
0.5603 USDT |
0.5423 USDT |
0.5660 USDT |
0.5515 USDT |
| 2025-01-03 |
0.5415 USDT |
47,369.7453 MANA |
0.5057 USDT |
0.5035 USDT |
0.5603 USDT |
0.5492 USDT |
| 2025-01-02 |
0.5081 USDT |
26,663.3336 MANA |
0.5004 USDT |
0.4984 USDT |
0.5153 USDT |
0.5051 USDT |