Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.6770 USDT |
105,894.7685 MANA |
0.6583 USDT |
0.6459 USDT |
0.7075 USDT |
0.6955 USDT |
| 2024-03-06 |
0.6327 USDT |
103,174.6902 MANA |
0.6067 USDT |
0.5862 USDT |
0.6593 USDT |
0.6511 USDT |
| 2024-03-05 |
0.6405 USDT |
306,815.8925 MANA |
0.6624 USDT |
0.5100 USDT |
0.7134 USDT |
0.6008 USDT |
| 2024-03-04 |
0.6676 USDT |
154,377.2302 MANA |
0.6610 USDT |
0.6395 USDT |
0.6936 USDT |
0.6679 USDT |
| 2024-03-03 |
0.6472 USDT |
219,892.2378 MANA |
0.6774 USDT |
0.5918 USDT |
0.7060 USDT |
0.6595 USDT |
| 2024-03-02 |
0.6850 USDT |
326,872.1166 MANA |
0.6652 USDT |
0.6513 USDT |
0.8070 USDT |
0.6777 USDT |
| 2024-03-01 |
0.6507 USDT |
140,954.0062 MANA |
0.6614 USDT |
0.6268 USDT |
0.6833 USDT |
0.6623 USDT |
| 2024-02-29 |
0.6051 USDT |
124,480.6581 MANA |
0.5682 USDT |
0.5628 USDT |
0.6383 USDT |
0.6326 USDT |
| 2024-02-28 |
0.5689 USDT |
212,488.5938 MANA |
0.5653 USDT |
0.5283 USDT |
0.6083 USDT |
0.5810 USDT |
| 2024-02-27 |
0.5517 USDT |
107,020.5606 MANA |
0.5380 USDT |
0.5274 USDT |
0.5730 USDT |
0.5615 USDT |
| 2024-02-26 |
0.5293 USDT |
98,962.1768 MANA |
0.5160 USDT |
0.5084 USDT |
0.5413 USDT |
0.5350 USDT |
| 2024-02-25 |
0.5029 USDT |
9,615.7214 MANA |
0.4976 USDT |
0.4931 USDT |
0.5101 USDT |
0.5057 USDT |
| 2024-02-24 |
0.4938 USDT |
49,171.1165 MANA |
0.4848 USDT |
0.4767 USDT |
0.5040 USDT |
0.5013 USDT |
| 2024-02-23 |
0.4810 USDT |
20,131.8441 MANA |
0.4872 USDT |
0.4707 USDT |
0.4894 USDT |
0.4770 USDT |
| 2024-02-22 |
0.4877 USDT |
21,575.4667 MANA |
0.4778 USDT |
0.4728 USDT |
0.4965 USDT |
0.4906 USDT |
| 2024-02-21 |
0.4810 USDT |
39,408.5340 MANA |
0.4968 USDT |
0.4623 USDT |
0.4968 USDT |
0.4689 USDT |
| 2024-02-20 |
0.5031 USDT |
79,131.4649 MANA |
0.5155 USDT |
0.4800 USDT |
0.5163 USDT |
0.5032 USDT |
| 2024-02-19 |
0.5068 USDT |
36,235.0625 MANA |
0.5009 USDT |
0.4996 USDT |
0.5174 USDT |
0.5155 USDT |
| 2024-02-18 |
0.5007 USDT |
23,311.3847 MANA |
0.4865 USDT |
0.4864 USDT |
0.5098 USDT |
0.5082 USDT |
| 2024-02-17 |
0.5006 USDT |
29,613.0040 MANA |
0.5022 USDT |
0.4773 USDT |
0.5172 USDT |
0.4861 USDT |
| 2024-02-16 |
0.5037 USDT |
26,916.6272 MANA |
0.5054 USDT |
0.4874 USDT |
0.5124 USDT |
0.4906 USDT |
| 2024-02-15 |
0.4956 USDT |
33,733.1649 MANA |
0.4896 USDT |
0.4822 USDT |
0.5042 USDT |
0.4975 USDT |
| 2024-02-14 |
0.4822 USDT |
145,004.5547 MANA |
0.4667 USDT |
0.4090 USDT |
0.4981 USDT |
0.4850 USDT |
| 2024-02-13 |
0.4693 USDT |
31,690.4087 MANA |
0.4827 USDT |
0.4573 USDT |
0.4828 USDT |
0.4657 USDT |
| 2024-02-12 |
0.4788 USDT |
23,715.3921 MANA |
0.4734 USDT |
0.4617 USDT |
0.4909 USDT |
0.4872 USDT |
| 2024-02-11 |
0.4696 USDT |
15,016.9357 MANA |
0.4605 USDT |
0.4605 USDT |
0.4734 USDT |
0.4688 USDT |
| 2024-02-10 |
0.4665 USDT |
17,980.7798 MANA |
0.4705 USDT |
0.4613 USDT |
0.4741 USDT |
0.4644 USDT |
| 2024-02-09 |
0.4618 USDT |
27,477.9499 MANA |
0.4545 USDT |
0.4539 USDT |
0.4767 USDT |
0.4670 USDT |
| 2024-02-08 |
0.4481 USDT |
16,586.5227 MANA |
0.4458 USDT |
0.4421 USDT |
0.4535 USDT |
0.4494 USDT |
| 2024-02-07 |
0.4369 USDT |
21,953.3978 MANA |
0.4327 USDT |
0.4248 USDT |
0.4479 USDT |
0.4462 USDT |
| 2024-02-06 |
0.4330 USDT |
18,268.7250 MANA |
0.4337 USDT |
0.4299 USDT |
0.4373 USDT |
0.4346 USDT |
| 2024-02-05 |
0.4363 USDT |
7,748.9460 MANA |
0.4308 USDT |
0.4262 USDT |
0.4394 USDT |
0.4328 USDT |
| 2024-02-04 |
0.4357 USDT |
2,951.6082 MANA |
0.4388 USDT |
0.4316 USDT |
0.4390 USDT |
0.4343 USDT |
| 2024-02-03 |
0.4402 USDT |
2,410.7051 MANA |
0.4402 USDT |
0.4359 USDT |
0.4419 USDT |
0.4415 USDT |
| 2024-02-02 |
0.4392 USDT |
5,299.2464 MANA |
0.4351 USDT |
0.4351 USDT |
0.4448 USDT |
0.4414 USDT |
| 2024-02-01 |
0.4298 USDT |
6,686.0471 MANA |
0.4327 USDT |
0.4240 USDT |
0.4369 USDT |
0.4359 USDT |
| 2024-01-31 |
0.4394 USDT |
63,841.2309 MANA |
0.4452 USDT |
0.4284 USDT |
0.4452 USDT |
0.4314 USDT |
| 2024-01-30 |
0.4536 USDT |
12,458.2759 MANA |
0.4571 USDT |
0.4484 USDT |
0.4616 USDT |
0.4544 USDT |
| 2024-01-29 |
0.4415 USDT |
54,352.7564 MANA |
0.4487 USDT |
0.4085 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-01-28 |
0.4512 USDT |
12,259.6887 MANA |
0.4562 USDT |
0.4449 USDT |
0.4609 USDT |
0.4464 USDT |
| 2024-01-27 |
0.4501 USDT |
7,018.1014 MANA |
0.4523 USDT |
0.4437 USDT |
0.4558 USDT |
0.4539 USDT |
| 2024-01-26 |
0.4420 USDT |
49,570.2303 MANA |
0.4380 USDT |
0.4354 USDT |
0.4502 USDT |
0.4470 USDT |
| 2024-01-25 |
0.4321 USDT |
9,176.4765 MANA |
0.4370 USDT |
0.4261 USDT |
0.4370 USDT |
0.4261 USDT |
| 2024-01-24 |
0.4369 USDT |
20,850.8169 MANA |
0.4261 USDT |
0.4217 USDT |
0.4458 USDT |
0.4380 USDT |
| 2024-01-23 |
0.4203 USDT |
66,552.4222 MANA |
0.4431 USDT |
0.4016 USDT |
0.4471 USDT |
0.4194 USDT |
| 2024-01-22 |
0.4565 USDT |
68,797.4411 MANA |
0.4770 USDT |
0.4386 USDT |
0.4779 USDT |
0.4475 USDT |
| 2024-01-21 |
0.4829 USDT |
51,682.7089 MANA |
0.4735 USDT |
0.4701 USDT |
0.4918 USDT |
0.4776 USDT |
| 2024-01-20 |
0.4722 USDT |
50,357.5185 MANA |
0.4660 USDT |
0.4451 USDT |
0.4942 USDT |
0.4768 USDT |
| 2024-01-19 |
0.4508 USDT |
113,255.0459 MANA |
0.4407 USDT |
0.4258 USDT |
0.4774 USDT |
0.4622 USDT |
| 2024-01-18 |
0.4426 USDT |
71,778.1142 MANA |
0.4626 USDT |
0.4312 USDT |
0.4696 USDT |
0.4421 USDT |