Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0001 USD |
2,065,926,793.6462 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-25 |
0.0001 USD |
1,204,948,610.9559 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-24 |
0.0001 USD |
5,032,927,368.3993 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-23 |
0.0001 USD |
5,595,394,159.9643 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-22 |
0.0001 USD |
5,603,674,072.9110 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-21 |
0.0001 USD |
1,514,346,585.7383 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-20 |
0.0001 USD |
1,042,019,795.3778 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-19 |
0.0001 USD |
7,097,340,823.2069 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-18 |
0.0001 USD |
4,933,624,922.2506 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-17 |
0.0001 USD |
1,786,040,544.0945 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-16 |
0.0001 USD |
2,241,798,125.8675 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-15 |
0.0001 USD |
3,353,221,631.3172 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-14 |
0.0001 USD |
2,520,048,362.0542 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-13 |
0.0001 USD |
2,167,089,085.3231 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-12 |
0.0001 USD |
4,928,888,082.8753 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-11 |
0.0001 USD |
3,140,434,794.8256 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-10 |
0.0001 USD |
6,830,764,665.8804 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-09 |
0.0001 USD |
1,511,816,271.7296 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-08 |
0.0001 USD |
5,081,390,929.3202 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-07 |
0.0001 USD |
2,745,389,201.9780 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-06 |
0.0001 USD |
3,796,903,710.8252 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-05 |
0.0001 USD |
6,647,177,863.9207 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-04 |
0.0001 USD |
9,344,366,921.8049 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-03 |
0.0001 USD |
8,190,735,320.5449 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-02 |
0.0001 USD |
3,585,816,690.9533 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-01-01 |
0.0001 USD |
2,879,618,869.7498 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-31 |
0.0001 USD |
2,381,530,033.4344 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-30 |
0.0001 USD |
3,202,357,988.9366 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-29 |
0.0001 USD |
4,141,202,264.3010 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-28 |
0.0001 USD |
6,704,537,352.5310 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-27 |
0.0001 USD |
4,696,502,168.3183 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-26 |
0.0002 USD |
5,280,222,614.8722 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-25 |
0.0002 USD |
2,167,587,676.6280 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-24 |
0.0002 USD |
3,884,978,667.9646 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-23 |
0.0002 USD |
2,586,058,257.2140 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-22 |
0.0002 USD |
5,427,916,435.5911 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-21 |
0.0002 USD |
3,857,878,971.5195 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-20 |
0.0002 USD |
6,657,570,092.3390 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-19 |
0.0002 USD |
8,093,467,981.5126 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-18 |
0.0002 USD |
8,760,627,767.5797 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-17 |
0.0002 USD |
5,810,146,842.3509 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-16 |
0.0002 USD |
4,419,743,561.5562 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-15 |
0.0002 USD |
7,511,453,233.1828 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-14 |
0.0002 USD |
4,583,092,837.2409 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-13 |
0.0002 USD |
9,430,837,963.9446 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-12 |
0.0002 USD |
7,255,119,466.4990 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-11 |
0.0002 USD |
19,248,353,336.1630 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-10 |
0.0002 USD |
14,786,100,830.6680 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-09 |
0.0002 USD |
12,352,974,036.6090 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-08 |
0.0002 USD |
13,526,557,314.5710 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |