Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0001 USD |
283,058,392.3080 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-17 |
0.0001 USD |
518,579,708.1607 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-16 |
0.0001 USD |
1,064,387,403.9162 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-15 |
0.0001 USD |
2,430,384,684.4657 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-14 |
0.0001 USD |
1,033,976,846.4232 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-13 |
0.0001 USD |
2,132,640,537.8038 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-12 |
0.0001 USD |
1,008,122,025.2042 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-11 |
0.0001 USD |
1,695,144,167.6803 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-10 |
0.0001 USD |
806,150,104.1084 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-09 |
0.0001 USD |
2,739,015,945.7570 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-08 |
0.0001 USD |
2,936,033,068.1486 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-07 |
0.0001 USD |
943,462,355.6560 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-06 |
0.0001 USD |
3,782,878,378.8083 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-05 |
0.0001 USD |
1,807,045,516.5906 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-04 |
0.0001 USD |
1,746,298,016.0003 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-03 |
0.0001 USD |
758,942,967.3705 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-02 |
0.0001 USD |
1,705,650,547.4785 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-01 |
0.0001 USD |
1,847,602,200.5098 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-30 |
0.0001 USD |
3,003,565,377.8925 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-29 |
0.0001 USD |
1,921,397,142.0259 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-28 |
0.0001 USD |
538,360,240.5723 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-27 |
0.0001 USD |
1,070,665,940.1050 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-26 |
0.0001 USD |
3,116,815,723.4302 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-25 |
0.0001 USD |
3,148,050,222.1285 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-24 |
0.0001 USD |
1,787,188,462.8393 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-23 |
0.0001 USD |
2,100,638,935.6388 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-22 |
0.0001 USD |
1,495,605,989.0952 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-21 |
0.0001 USD |
1,675,917,770.2583 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-20 |
0.0001 USD |
3,881,689,108.5821 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-19 |
0.0001 USD |
2,481,748,932.1032 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-18 |
0.0001 USD |
2,408,015,653.5668 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-17 |
0.0001 USD |
2,976,445,289.4826 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-16 |
0.0001 USD |
1,510,202,813.2996 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-15 |
0.0001 USD |
3,632,735,963.7215 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-14 |
0.0001 USD |
3,149,947,149.3062 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-13 |
0.0001 USD |
6,349,221,700.3699 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-12 |
0.0001 USD |
6,837,596,992.6702 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-11 |
0.0001 USD |
1,268,981,954.1546 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-10 |
0.0001 USD |
2,668,924,730.6979 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-09 |
0.0001 USD |
2,297,073,870.2198 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-08 |
0.0001 USD |
1,245,298,337.1087 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-07 |
0.0001 USD |
544,654,429.4327 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-06 |
0.0001 USD |
733,947,605.4226 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-05 |
0.0001 USD |
1,057,659,616.8388 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-04 |
0.0001 USD |
2,080,357,149.3221 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-03 |
0.0001 USD |
1,338,496,277.6535 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-02 |
0.0001 USD |
5,279,645,450.7791 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-01 |
0.0001 USD |
2,521,002,116.8893 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-31 |
0.0002 USD |
3,349,938,767.0702 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-30 |
0.0002 USD |
1,140,821,963.6065 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |