Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0001 USD |
27,029,160.1375 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-27 |
0.0001 USD |
449,117,950.7749 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-26 |
0.0001 USD |
1,844,740,593.8121 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-25 |
0.0001 USD |
254,872,673.6052 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-24 |
0.0001 USD |
932,791,670.1285 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-23 |
0.0001 USD |
1,048,008,960.1274 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-22 |
0.0001 USD |
353,122,467.3555 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-21 |
0.0001 USD |
485,494,488.1592 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-20 |
0.0001 USD |
124,457,487.4137 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-19 |
0.0001 USD |
685,965,157.5751 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-18 |
0.0001 USD |
384,606,304.2359 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-17 |
0.0001 USD |
1,241,437,237.2221 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-16 |
0.0001 USD |
643,329,858.6655 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-15 |
0.0001 USD |
874,069,261.6134 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-14 |
0.0001 USD |
1,304,089,003.9063 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-13 |
0.0001 USD |
523,480,412.9020 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-12 |
0.0001 USD |
659,786,637.7340 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-11 |
0.0001 USD |
783,606,125.2575 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-10 |
0.0001 USD |
180,065,462.8457 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-09 |
0.0001 USD |
1,237,741,256.0934 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-08 |
0.0001 USD |
407,883,291.0326 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-07 |
0.0001 USD |
883,637,313.1451 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-06 |
0.0001 USD |
904,858,158.3357 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-05 |
0.0001 USD |
556,131,264.0559 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-04 |
0.0001 USD |
1,090,303,651.3363 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-03 |
0.0001 USD |
781,911,501.9102 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-02 |
0.0001 USD |
438,950,091.5660 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-01 |
0.0001 USD |
1,089,705,694.7531 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-31 |
0.0001 USD |
1,116,261,528.0481 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-30 |
0.0001 USD |
1,640,360,606.6820 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-29 |
0.0001 USD |
958,606,640.2696 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-28 |
0.0001 USD |
1,188,461,468.3229 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-27 |
0.0001 USD |
786,620,984.1495 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-26 |
0.0001 USD |
553,757,798.7895 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-25 |
0.0001 USD |
752,508,799.4856 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-24 |
0.0001 USD |
679,726,621.4214 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-23 |
0.0001 USD |
2,482,662,627.1868 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-22 |
0.0001 USD |
1,278,808,629.0746 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-21 |
0.0001 USD |
3,186,166,254.8368 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-20 |
0.0001 USD |
2,174,791,317.0894 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-19 |
0.0001 USD |
949,176,334.2592 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-18 |
0.0001 USD |
732,336,905.6940 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-17 |
0.0001 USD |
1,213,726,839.7076 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-16 |
0.0001 USD |
2,121,894,762.8670 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-15 |
0.0001 USD |
3,070,530,500.2314 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-14 |
0.0001 USD |
3,466,445,167.7416 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-13 |
0.0001 USD |
1,814,599,788.0975 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-12 |
0.0001 USD |
1,645,113,377.4179 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-11 |
0.0001 USD |
1,312,136,410.8514 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-10 |
0.0001 USD |
2,669,985,143.9422 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |