Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0001 USD |
461,142,207.6393 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-24 |
0.0001 USD |
1,787,188,462.8393 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-23 |
0.0001 USD |
2,100,638,935.6388 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-22 |
0.0001 USD |
1,495,605,989.0952 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-21 |
0.0001 USD |
1,675,917,770.2583 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-20 |
0.0001 USD |
3,881,689,108.5821 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-19 |
0.0001 USD |
2,481,748,932.1032 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-18 |
0.0001 USD |
2,408,015,653.5668 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-17 |
0.0001 USD |
2,976,445,289.4826 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-16 |
0.0001 USD |
1,510,202,813.2996 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-15 |
0.0001 USD |
3,632,735,963.7215 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-14 |
0.0001 USD |
3,149,947,149.3062 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-13 |
0.0001 USD |
6,349,221,700.3699 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-12 |
0.0001 USD |
6,837,596,992.6702 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-11 |
0.0001 USD |
1,268,981,954.1546 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-10 |
0.0001 USD |
2,668,924,730.6979 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-09 |
0.0001 USD |
2,297,073,870.2198 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-08 |
0.0001 USD |
1,245,298,337.1087 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-07 |
0.0001 USD |
544,654,429.4327 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-06 |
0.0001 USD |
733,947,605.4226 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-05 |
0.0001 USD |
1,057,659,616.8388 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-04 |
0.0001 USD |
2,080,357,149.3221 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-03 |
0.0001 USD |
1,338,496,277.6535 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-02 |
0.0001 USD |
5,279,645,450.7791 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-01 |
0.0001 USD |
2,521,002,116.8893 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-31 |
0.0002 USD |
3,349,938,767.0702 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-30 |
0.0002 USD |
1,140,821,963.6065 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-29 |
0.0002 USD |
1,033,242,078.7099 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-28 |
0.0002 USD |
1,913,964,224.8054 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-27 |
0.0002 USD |
2,541,269,041.2181 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-26 |
0.0002 USD |
3,094,980,882.4605 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-25 |
0.0002 USD |
3,524,529,036.2642 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-24 |
0.0002 USD |
2,788,338,279.8867 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-23 |
0.0002 USD |
4,197,811,939.7395 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-22 |
0.0001 USD |
5,792,982,371.0620 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-21 |
0.0001 USD |
3,553,259,096.3694 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-20 |
0.0001 USD |
5,377,565,092.3342 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-19 |
0.0001 USD |
6,769,909,315.2225 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-18 |
0.0001 USD |
3,397,981,289.3864 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-17 |
0.0001 USD |
8,349,324,277.2668 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-16 |
0.0002 USD |
4,091,935,764.7081 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-15 |
0.0002 USD |
8,453,980,862.2087 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-14 |
0.0002 USD |
5,002,753,704.1325 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-13 |
0.0002 USD |
1,793,025,836.2235 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-12 |
0.0002 USD |
4,419,373,415.0602 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-11 |
0.0002 USD |
7,144,611,650.2264 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-10 |
0.0002 USD |
3,436,390,157.9096 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-09 |
0.0002 USD |
2,943,859,486.1322 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-08 |
0.0002 USD |
5,709,159,919.7882 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-07 |
0.0002 USD |
5,462,970,302.6625 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |