Crypto exchange Kraken

Market [unlinked] / Solana (SOL)

Identifier on Kraken: LSSOLSOL
123
Date Price Volume Open Low High Close
2025-12-14 1.0279 SOL 9.4693 1.0275 SOL 1.0275 SOL 1.0297 SOL 1.0276 SOL
2025-12-13 0.0000 SOL 0.0000 1.0276 SOL 1.0276 SOL 1.0276 SOL 1.0276 SOL
2025-12-12 1.0275 SOL 13.1940 1.0275 SOL 1.0275 SOL 1.0276 SOL 1.0276 SOL
2025-12-11 1.0292 SOL 151.3054 1.0273 SOL 0.9548 SOL 1.0295 SOL 0.9548 SOL
2025-12-10 1.0271 SOL 85.3769 1.0273 SOL 1.0253 SOL 1.0293 SOL 1.0253 SOL
2025-12-09 1.0267 SOL 6.3285 1.0267 SOL 1.0267 SOL 1.0267 SOL 1.0267 SOL
2025-12-08 1.0257 SOL 0.2016 1.0267 SOL 1.0246 SOL 1.0267 SOL 1.0246 SOL
2025-12-07 1.0274 SOL 399.6509 1.0267 SOL 1.0267 SOL 1.0287 SOL 1.0267 SOL
2025-12-06 1.0267 SOL 0.6923 1.0267 SOL 1.0267 SOL 1.0267 SOL 1.0267 SOL
2025-12-05 0.0000 SOL 0.0000 1.0267 SOL 1.0267 SOL 1.0267 SOL 1.0267 SOL
2025-12-04 1.0284 SOL 0.1219 1.0257 SOL 1.0257 SOL 1.0298 SOL 1.0298 SOL
2025-12-03 1.0257 SOL 0.4895 1.0257 SOL 1.0257 SOL 1.0257 SOL 1.0257 SOL
2025-12-02 1.0239 SOL 114.9816 1.0257 SOL 1.0216 SOL 1.0729 SOL 1.0257 SOL
2025-12-01 1.0257 SOL 4.8040 1.0257 SOL 1.0257 SOL 1.0257 SOL 1.0257 SOL
2025-11-30 0.0000 SOL 0.0000 1.0251 SOL 1.0251 SOL 1.0251 SOL 1.0251 SOL
2025-11-29 1.0246 SOL 0.7041 1.0251 SOL 1.0193 SOL 1.0251 SOL 1.0251 SOL
2025-11-28 1.0249 SOL 8.4938 1.0193 SOL 1.0193 SOL 1.0251 SOL 1.0231 SOL
2025-11-27 1.0251 SOL 32.3152 1.0251 SOL 1.0251 SOL 1.0251 SOL 1.0251 SOL
2025-11-26 1.0251 SOL 2.8656 1.0251 SOL 1.0251 SOL 1.0251 SOL 1.0251 SOL
2025-11-25 1.0267 SOL 5.0512 1.0616 SOL 1.0247 SOL 1.0616 SOL 1.0247 SOL
2025-11-24 1.0244 SOL 16.7948 1.0244 SOL 1.0227 SOL 1.0247 SOL 1.0247 SOL
2025-11-23 0.0000 SOL 0.0000 1.0224 SOL 1.0224 SOL 1.0224 SOL 1.0224 SOL
2025-11-22 0.0000 SOL 0.0000 1.0224 SOL 1.0224 SOL 1.0224 SOL 1.0224 SOL
2025-11-21 1.0225 SOL 852.7682 1.0218 SOL 1.0177 SOL 1.0279 SOL 1.0218 SOL
2025-11-20 1.0217 SOL 32.4253 1.0218 SOL 1.0197 SOL 1.0218 SOL 1.0218 SOL
2025-11-19 1.0238 SOL 0.0737 1.0238 SOL 1.0238 SOL 1.0238 SOL 1.0238 SOL
2025-11-18 0.0000 SOL 0.0000 1.0211 SOL 1.0211 SOL 1.0211 SOL 1.0211 SOL
2025-11-17 1.0211 SOL 0.1472 1.0211 SOL 1.0211 SOL 1.0211 SOL 1.0211 SOL
2025-11-16 0.0000 SOL 0.0000 0.9534 SOL 0.9534 SOL 0.9534 SOL 0.9534 SOL
2025-11-15 0.0000 SOL 0.0000 0.9534 SOL 0.9534 SOL 0.9534 SOL 0.9534 SOL
2025-11-14 0.9534 SOL 2.6868 0.9536 SOL 0.9534 SOL 0.9536 SOL 0.9534 SOL
2025-11-13 0.9573 SOL 0.1141 0.9573 SOL 0.9573 SOL 0.9573 SOL 0.9573 SOL
2025-11-12 1.0205 SOL 0.1886 1.0205 SOL 1.0205 SOL 1.0205 SOL 1.0205 SOL
2025-11-11 1.0213 SOL 0.2136 1.0205 SOL 1.0205 SOL 1.0225 SOL 1.0225 SOL
2025-11-10 0.0000 SOL 0.0000 1.0209 SOL 1.0209 SOL 1.0209 SOL 1.0209 SOL
2025-11-09 0.0000 SOL 0.0000 1.0209 SOL 1.0209 SOL 1.0209 SOL 1.0209 SOL
2025-11-08 0.0000 SOL 0.0000 1.0209 SOL 1.0209 SOL 1.0209 SOL 1.0209 SOL
2025-11-07 0.0000 SOL 0.0000 1.0209 SOL 1.0209 SOL 1.0209 SOL 1.0209 SOL
2025-11-06 0.0000 SOL 0.0000 1.0209 SOL 1.0209 SOL 1.0209 SOL 1.0209 SOL
2025-11-05 1.0207 SOL 1.3614 1.0189 SOL 1.0189 SOL 1.0209 SOL 1.0209 SOL
2025-11-04 1.0189 SOL 26.1176 1.0189 SOL 1.0189 SOL 1.0189 SOL 1.0189 SOL
2025-11-03 0.0000 SOL 0.0000 1.0189 SOL 1.0189 SOL 1.0189 SOL 1.0189 SOL
2025-11-02 0.0000 SOL 0.0000 1.0189 SOL 1.0189 SOL 1.0189 SOL 1.0189 SOL
2025-11-01 0.0000 SOL 0.0000 1.0189 SOL 1.0189 SOL 1.0189 SOL 1.0189 SOL
2025-10-31 1.0119 SOL 4.2676 1.0124 SOL 1.0115 SOL 1.0124 SOL 1.0115 SOL
2025-10-30 0.0000 SOL 0.0000 1.0183 SOL 1.0183 SOL 1.0183 SOL 1.0183 SOL
2025-10-29 1.0162 SOL 4.7341 1.0183 SOL 1.0123 SOL 1.0183 SOL 1.0183 SOL
2025-10-28 1.0183 SOL 0.5309 1.0183 SOL 1.0183 SOL 1.0183 SOL 1.0183 SOL
2025-10-27 1.0183 SOL 0.1925 1.0183 SOL 1.0183 SOL 1.0183 SOL 1.0183 SOL
2025-10-26 1.0163 SOL 1.0262 1.0163 SOL 1.0163 SOL 1.0183 SOL 1.0183 SOL
123