Crypto exchange Kraken

Market [unlinked] / Solana (SOL)

Identifier on Kraken: LSSOLSOL
1234
Date Price Volume Open Low High Close
2026-02-05 0.0000 SOL 0.0000 1.0295 SOL 1.0295 SOL 1.0295 SOL 1.0295 SOL
2026-02-04 0.0000 SOL 0.0000 1.0295 SOL 1.0295 SOL 1.0295 SOL 1.0295 SOL
2026-02-03 0.0000 SOL 0.0000 1.0299 SOL 1.0299 SOL 1.0299 SOL 1.0299 SOL
2026-02-02 0.0000 SOL 0.0000 1.0299 SOL 1.0299 SOL 1.0299 SOL 1.0299 SOL
2026-02-01 0.0000 SOL 0.0000 1.0299 SOL 1.0299 SOL 1.0299 SOL 1.0299 SOL
2026-01-31 1.0489 SOL 81.9930 1.0300 SOL 1.0295 SOL 1.0514 SOL 1.0299 SOL
2026-01-30 1.0436 SOL 37.0057 1.0488 SOL 0.9250 SOL 1.0510 SOL 1.0300 SOL
2026-01-29 0.0000 SOL 0.0000 1.0288 SOL 1.0288 SOL 1.0288 SOL 1.0288 SOL
2026-01-28 1.0288 SOL 0.0251 1.0288 SOL 1.0288 SOL 1.0288 SOL 1.0288 SOL
2026-01-27 0.0000 SOL 0.0000 1.0288 SOL 1.0288 SOL 1.0288 SOL 1.0288 SOL
2026-01-26 0.0000 SOL 0.0000 1.0288 SOL 1.0288 SOL 1.0288 SOL 1.0288 SOL
2026-01-25 0.0000 SOL 0.0000 1.0288 SOL 1.0288 SOL 1.0288 SOL 1.0288 SOL
2026-01-24 0.0000 SOL 0.0000 1.0288 SOL 1.0288 SOL 1.0288 SOL 1.0288 SOL
2026-01-23 0.0000 SOL 0.0000 1.0288 SOL 1.0288 SOL 1.0288 SOL 1.0288 SOL
2026-01-22 0.0000 SOL 0.0000 1.0288 SOL 1.0288 SOL 1.0288 SOL 1.0288 SOL
2026-01-21 0.0000 SOL 0.0000 1.0288 SOL 1.0288 SOL 1.0288 SOL 1.0288 SOL
2026-01-20 0.0000 SOL 0.0000 1.0288 SOL 1.0288 SOL 1.0288 SOL 1.0288 SOL
2026-01-19 1.0364 SOL 12.6809 1.0358 SOL 1.0288 SOL 1.0375 SOL 1.0288 SOL
2026-01-18 0.0000 SOL 0.0000 1.0111 SOL 1.0111 SOL 1.0111 SOL 1.0111 SOL
2026-01-17 0.0000 SOL 0.0000 1.0111 SOL 1.0111 SOL 1.0111 SOL 1.0111 SOL
2026-01-16 0.0000 SOL 0.0000 1.0111 SOL 1.0111 SOL 1.0111 SOL 1.0111 SOL
2026-01-15 0.0000 SOL 0.0000 1.0111 SOL 1.0111 SOL 1.0111 SOL 1.0111 SOL
2026-01-14 0.0000 SOL 0.0000 1.0111 SOL 1.0111 SOL 1.0111 SOL 1.0111 SOL
2026-01-13 1.0154 SOL 13.7074 1.0156 SOL 1.0153 SOL 1.0156 SOL 1.0153 SOL
2026-01-12 1.0258 SOL 111.5903 1.0259 SOL 1.0238 SOL 1.0259 SOL 1.0259 SOL
2026-01-11 1.0259 SOL 252.0701 1.0260 SOL 1.0259 SOL 1.0260 SOL 1.0259 SOL
2026-01-10 0.0000 SOL 0.0000 1.0362 SOL 1.0362 SOL 1.0362 SOL 1.0362 SOL
2026-01-09 1.0362 SOL 0.2117 1.0362 SOL 1.0362 SOL 1.0362 SOL 1.0362 SOL
2026-01-08 0.0000 SOL 0.0000 1.0359 SOL 1.0359 SOL 1.0359 SOL 1.0359 SOL
2026-01-07 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2026-01-06 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2026-01-05 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2026-01-04 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2026-01-03 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2026-01-02 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2026-01-01 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2025-12-31 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2025-12-30 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2025-12-29 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2025-12-28 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2025-12-27 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2025-12-26 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2025-12-25 0.0000 SOL 0.0000 1.1648 SOL 1.1648 SOL 1.1648 SOL 1.1648 SOL
2025-12-24 1.0336 SOL 157.2048 1.0330 SOL 0.9661 SOL 1.2150 SOL 1.1648 SOL
2025-12-23 1.0334 SOL 99.2036 1.0329 SOL 1.0329 SOL 1.0351 SOL 1.0330 SOL
2025-12-22 0.0000 SOL 0.0000 1.0228 SOL 1.0228 SOL 1.0228 SOL 1.0228 SOL
2025-12-21 0.0000 SOL 0.0000 1.0329 SOL 1.0329 SOL 1.0329 SOL 1.0329 SOL
2025-12-20 0.0000 SOL 0.0000 1.0329 SOL 1.0329 SOL 1.0329 SOL 1.0329 SOL
2025-12-19 1.0259 SOL 1,306.0607 1.0268 SOL 0.7600 SOL 1.0298 SOL 1.0227 SOL
2025-12-18 1.0263 SOL 49.9994 1.0262 SOL 1.0262 SOL 1.0283 SOL 1.0283 SOL
1234