Crypto exchange Kraken

Market [unlinked] / Solana (SOL)

Identifier on Kraken: LSSOLSOL
1234
Date Price Volume Open Low High Close
2025-10-28 1.0183 SOL 0.5309 1.0183 SOL 1.0183 SOL 1.0183 SOL 1.0183 SOL
2025-10-27 1.0183 SOL 0.1925 1.0183 SOL 1.0183 SOL 1.0183 SOL 1.0183 SOL
2025-10-26 1.0163 SOL 1.0262 1.0163 SOL 1.0163 SOL 1.0183 SOL 1.0183 SOL
2025-10-25 0.0000 SOL 0.0000 1.0163 SOL 1.0163 SOL 1.0163 SOL 1.0163 SOL
2025-10-24 1.0163 SOL 2.6151 1.0163 SOL 1.0163 SOL 1.0163 SOL 1.0163 SOL
2025-10-23 1.0163 SOL 16.7648 1.0163 SOL 1.0163 SOL 1.0163 SOL 1.0163 SOL
2025-10-22 1.7343 SOL 2.6931 1.0188 SOL 1.0163 SOL 2.5567 SOL 1.0188 SOL
2025-10-21 1.0163 SOL 6.2099 1.0188 SOL 1.0163 SOL 1.0188 SOL 1.0163 SOL
2025-10-20 1.0178 SOL 0.3442 1.0164 SOL 1.0164 SOL 1.0188 SOL 1.0188 SOL
2025-10-19 0.0000 SOL 0.0000 1.0123 SOL 1.0123 SOL 1.0123 SOL 1.0123 SOL
2025-10-18 0.9000 SOL 0.3082 0.9001 SOL 0.9000 SOL 0.9001 SOL 0.9000 SOL
2025-10-17 0.0000 SOL 0.0000 1.0188 SOL 1.0188 SOL 1.0188 SOL 1.0188 SOL
2025-10-16 1.0166 SOL 2.2270 1.0126 SOL 1.0126 SOL 1.0208 SOL 1.0188 SOL
2025-10-15 1.0182 SOL 0.0946 1.0182 SOL 1.0182 SOL 1.0182 SOL 1.0182 SOL
2025-10-14 0.0000 SOL 0.0000 1.0157 SOL 1.0157 SOL 1.0157 SOL 1.0157 SOL
2025-10-13 0.0000 SOL 0.0000 1.0157 SOL 1.0157 SOL 1.0157 SOL 1.0157 SOL
2025-10-12 0.0000 SOL 0.0000 1.0157 SOL 1.0157 SOL 1.0157 SOL 1.0157 SOL
2025-10-11 1.0153 SOL 10.7614 1.0153 SOL 1.0153 SOL 1.0157 SOL 1.0157 SOL
2025-10-10 0.0000 SOL 0.0000 1.0153 SOL 1.0153 SOL 1.0153 SOL 1.0153 SOL
2025-10-09 1.0153 SOL 0.6764 1.0153 SOL 1.0153 SOL 1.0153 SOL 1.0153 SOL
2025-10-08 1.0134 SOL 81.1168 1.0150 SOL 1.0112 SOL 1.0153 SOL 1.0133 SOL
2025-10-07 0.0000 SOL 0.0000 1.0144 SOL 1.0144 SOL 1.0144 SOL 1.0144 SOL
2025-10-06 0.0000 SOL 0.0000 1.0144 SOL 1.0144 SOL 1.0144 SOL 1.0144 SOL
2025-10-05 0.0000 SOL 0.0000 1.0144 SOL 1.0144 SOL 1.0144 SOL 1.0144 SOL
2025-10-04 0.0000 SOL 0.0000 1.0144 SOL 1.0144 SOL 1.0144 SOL 1.0144 SOL
2025-10-03 1.0144 SOL 1.1680 1.0144 SOL 1.0144 SOL 1.0144 SOL 1.0144 SOL
2025-10-02 1.0140 SOL 0.0687 1.0140 SOL 1.0140 SOL 1.0140 SOL 1.0140 SOL
2025-10-01 0.0000 SOL 0.0000 1.0130 SOL 1.0130 SOL 1.0130 SOL 1.0130 SOL
2025-09-30 0.0000 SOL 0.0000 1.0130 SOL 1.0130 SOL 1.0130 SOL 1.0130 SOL
2025-09-29 0.0000 SOL 0.0000 1.0130 SOL 1.0130 SOL 1.0130 SOL 1.0130 SOL
2025-09-28 0.0000 SOL 0.0000 1.0130 SOL 1.0130 SOL 1.0130 SOL 1.0130 SOL
2025-09-27 0.0000 SOL 0.0000 1.0130 SOL 1.0130 SOL 1.0130 SOL 1.0130 SOL
2025-09-26 0.0000 SOL 0.0000 1.0127 SOL 1.0127 SOL 1.0127 SOL 1.0127 SOL
2025-09-25 0.0000 SOL 0.0000 1.0124 SOL 1.0124 SOL 1.0124 SOL 1.0124 SOL
2025-09-24 1.0124 SOL 2.4448 1.0124 SOL 1.0124 SOL 1.0124 SOL 1.0124 SOL
2025-09-23 0.0000 SOL 0.0000 0.9229 SOL 0.9229 SOL 0.9229 SOL 0.9229 SOL
2025-09-22 0.9228 SOL 0.8417 0.9228 SOL 0.9228 SOL 0.9229 SOL 0.9229 SOL
2025-09-21 0.0000 SOL 0.0000 1.0121 SOL 1.0121 SOL 1.0121 SOL 1.0121 SOL
2025-09-20 0.0000 SOL 0.0000 1.0121 SOL 1.0121 SOL 1.0121 SOL 1.0121 SOL
2025-09-19 0.0000 SOL 0.0000 0.9573 SOL 0.9573 SOL 0.9573 SOL 0.9573 SOL
2025-09-18 1.0090 SOL 1.3993 1.0090 SOL 1.0090 SOL 1.0090 SOL 1.0090 SOL
2025-09-17 0.0000 SOL 0.0000 1.0085 SOL 1.0085 SOL 1.0085 SOL 1.0085 SOL
2025-09-16 1.0085 SOL 0.2425 1.0085 SOL 1.0085 SOL 1.0085 SOL 1.0085 SOL
2025-09-15 1.0084 SOL 2.6293 1.0085 SOL 1.0060 SOL 1.0085 SOL 1.0085 SOL
2025-09-14 1.0073 SOL 7.0768 1.0085 SOL 1.0060 SOL 1.0104 SOL 1.0085 SOL
2025-09-13 1.0085 SOL 0.9179 1.0085 SOL 1.0085 SOL 1.0085 SOL 1.0085 SOL
2025-09-12 0.0000 SOL 0.0000 1.0085 SOL 1.0085 SOL 1.0085 SOL 1.0085 SOL
2025-09-11 1.0085 SOL 2.2516 1.0085 SOL 1.0085 SOL 1.0085 SOL 1.0085 SOL
2025-09-10 1.0104 SOL 0.0045 1.0104 SOL 1.0104 SOL 1.0104 SOL 1.0104 SOL
2025-09-09 0.0000 SOL 0.0000 1.0020 SOL 1.0020 SOL 1.0020 SOL 1.0020 SOL
1234