Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0007 ETH |
6,293.2260 LSK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-16 |
0.0008 ETH |
3,168.2615 LSK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-15 |
0.0008 ETH |
1,450.2476 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-14 |
0.0008 ETH |
12,854.5276 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-13 |
0.0008 ETH |
3,296.7830 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-12 |
0.0008 ETH |
4,188.7894 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-11 |
0.0008 ETH |
9,861.0458 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-10 |
0.0008 ETH |
16,024.7469 LSK |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-09 |
0.0007 ETH |
1,997.2741 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-08 |
0.0007 ETH |
6,204.5040 LSK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-07 |
0.0008 ETH |
3,470.1377 LSK |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-06 |
0.0008 ETH |
25,094.4916 LSK |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-05 |
0.0007 ETH |
4,461.6273 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-04 |
0.0007 ETH |
7,543.3853 LSK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-03 |
0.0007 ETH |
15,817.4143 LSK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-02 |
0.0007 ETH |
15,314.0661 LSK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-01 |
0.0007 ETH |
19,819.9034 LSK |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-28 |
0.0006 ETH |
4,793.7966 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-27 |
0.0006 ETH |
532.0057 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-26 |
0.0006 ETH |
5,704.0194 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-25 |
0.0006 ETH |
5,974.4578 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-24 |
0.0006 ETH |
29,950.6384 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-23 |
0.0006 ETH |
2,491.4850 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-22 |
0.0006 ETH |
4,437.5676 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-21 |
0.0006 ETH |
1,805.4167 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-20 |
0.0006 ETH |
5,250.7455 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-19 |
0.0006 ETH |
2,306.1665 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-18 |
0.0006 ETH |
2,129.3691 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-17 |
0.0006 ETH |
82.7836 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-16 |
0.0006 ETH |
5,282.9322 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-15 |
0.0006 ETH |
4,560.7532 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-14 |
0.0006 ETH |
698.7538 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-13 |
0.0006 ETH |
215.8099 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-12 |
0.0006 ETH |
7,525.0947 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-11 |
0.0006 ETH |
13,150.8576 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-10 |
0.0006 ETH |
37,871.1228 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-09 |
0.0006 ETH |
6,529.8373 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-08 |
0.0006 ETH |
1,039.2403 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-07 |
0.0006 ETH |
1,298.2892 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-06 |
0.0006 ETH |
1,320.4365 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-05 |
0.0006 ETH |
6,185.1684 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-04 |
0.0006 ETH |
587.7505 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-03 |
0.0006 ETH |
1,054.9573 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-02 |
0.0006 ETH |
3,960.5004 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-01 |
0.0006 ETH |
1,854.5428 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-31 |
0.0006 ETH |
498.1184 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-30 |
0.0006 ETH |
826.0168 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-29 |
0.0006 ETH |
1,070.8566 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-28 |
0.0006 ETH |
3,297.7509 LSK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-01-27 |
0.0006 ETH |
4,642.3191 LSK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |