Identifier on Kraken: LPTXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0009 BTC |
2,679.9386 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-02 |
0.0010 BTC |
2,417.2171 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-01 |
0.0010 BTC |
1,556.3953 LPT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-30 |
0.0009 BTC |
900.9448 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-29 |
0.0010 BTC |
1,560.3204 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
3,554.1598 LPT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0011 BTC |
8,965.1825 LPT |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-11-26 |
0.0011 BTC |
11,069.8770 LPT |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
9,520.0206 LPT |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-24 |
0.0008 BTC |
3,842.4592 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-23 |
0.0009 BTC |
4,937.1458 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-22 |
0.0009 BTC |
3,193.4564 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-21 |
0.0009 BTC |
2,710.6979 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-20 |
0.0009 BTC |
2,565.1255 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-19 |
0.0009 BTC |
6,587.6237 LPT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-18 |
0.0009 BTC |
3,710.2714 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-17 |
0.0010 BTC |
5,499.1394 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-16 |
0.0010 BTC |
6,660.0197 LPT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0011 BTC |
2,960.1690 LPT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-14 |
0.0010 BTC |
1,679.1621 LPT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-13 |
0.0011 BTC |
9,022.0040 LPT |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-12 |
0.0009 BTC |
2,864.6971 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-11 |
0.0010 BTC |
12,580.8004 LPT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0010 BTC |
20,614.4081 LPT |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0010 BTC |
25,931.0054 LPT |
0.0007 BTC |
0.0007 BTC |
0.0015 BTC |
0.0011 BTC |
| 2021-11-08 |
0.0006 BTC |
14,410.4943 LPT |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-07 |
0.0006 BTC |
5,658.6686 LPT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-06 |
0.0005 BTC |
867.4203 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-05 |
0.0006 BTC |
6,825.4857 LPT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-11-04 |
0.0006 BTC |
10,239.0251 LPT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-03 |
0.0005 BTC |
2,997.2662 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-02 |
0.0005 BTC |
8,319.0244 LPT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-11-01 |
0.0004 BTC |
1,411.5250 LPT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-31 |
0.0005 BTC |
14,167.7269 LPT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-10-30 |
0.0004 BTC |
11,331.8588 LPT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-29 |
0.0004 BTC |
1,037.8790 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-28 |
0.0004 BTC |
3,228.4835 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-27 |
0.0004 BTC |
5,149.6122 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-26 |
0.0004 BTC |
1,619.4636 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-25 |
0.0004 BTC |
4,439.9611 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-24 |
0.0004 BTC |
2,833.9785 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-23 |
0.0004 BTC |
1,916.5010 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-22 |
0.0004 BTC |
5,301.7637 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-21 |
0.0004 BTC |
4,744.8693 LPT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-20 |
0.0004 BTC |
2,760.2426 LPT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-19 |
0.0005 BTC |
21,753.7209 LPT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-18 |
0.0004 BTC |
8,786.5267 LPT |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-17 |
0.0004 BTC |
1,433.6398 LPT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-16 |
0.0004 BTC |
3,606.3274 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-15 |
0.0004 BTC |
9,507.9246 LPT |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |