Identifier on Kraken: LPTXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0007 BTC |
19.2878 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-14 |
0.0007 BTC |
1,345.2591 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-13 |
0.0007 BTC |
609.0548 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-12 |
0.0007 BTC |
312.7368 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-11 |
0.0007 BTC |
1,231.2070 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-10 |
0.0007 BTC |
2,247.0519 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-09 |
0.0007 BTC |
1,082.5801 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-08 |
0.0008 BTC |
2,359.5615 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-07 |
0.0007 BTC |
2,087.1646 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-06 |
0.0007 BTC |
5,041.2327 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-05 |
0.0008 BTC |
1,457.0217 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-04 |
0.0008 BTC |
5,747.3056 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-03 |
0.0008 BTC |
5,445.9082 LPT |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-06-02 |
0.0007 BTC |
3,526.6659 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-01 |
0.0007 BTC |
4,784.0932 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-31 |
0.0006 BTC |
1,177.7106 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-30 |
0.0007 BTC |
300.5503 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-29 |
0.0007 BTC |
3,293.7131 LPT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-05-28 |
0.0008 BTC |
8,478.6931 LPT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-27 |
0.0008 BTC |
4,876.9287 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-26 |
0.0007 BTC |
2,831.8961 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-25 |
0.0005 BTC |
6,822.3844 LPT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-24 |
0.0005 BTC |
3,684.8030 LPT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-23 |
0.0004 BTC |
9,616.4980 LPT |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-22 |
0.0005 BTC |
5,156.0408 LPT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-21 |
0.0005 BTC |
8,480.7625 LPT |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2021-05-20 |
0.0006 BTC |
2,313.4088 LPT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |