Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
7.7400 EUR |
3,413.1519 LPT |
7.8200 EUR |
7.3500 EUR |
8.1800 EUR |
7.4900 EUR |
| 2025-02-12 |
7.5500 EUR |
1,986.8321 LPT |
7.5700 EUR |
7.2800 EUR |
7.6500 EUR |
7.6500 EUR |
| 2025-02-11 |
7.9800 EUR |
689.2029 LPT |
7.9900 EUR |
7.8200 EUR |
8.2000 EUR |
7.8200 EUR |
| 2025-02-10 |
7.6200 EUR |
667.6514 LPT |
7.6800 EUR |
7.4700 EUR |
7.7200 EUR |
7.6800 EUR |
| 2025-02-09 |
7.7000 EUR |
586.5425 LPT |
7.7500 EUR |
7.5700 EUR |
7.9200 EUR |
7.6700 EUR |
| 2025-02-08 |
7.6700 EUR |
3,000.2143 LPT |
7.4900 EUR |
7.4200 EUR |
7.7000 EUR |
7.6800 EUR |
| 2025-02-07 |
7.6200 EUR |
730.1136 LPT |
7.3800 EUR |
7.3800 EUR |
8.0300 EUR |
7.4300 EUR |
| 2025-02-06 |
7.4900 EUR |
2,034.9536 LPT |
7.7300 EUR |
7.3200 EUR |
7.9000 EUR |
7.3800 EUR |
| 2025-02-05 |
7.6900 EUR |
767.0931 LPT |
7.9000 EUR |
7.6000 EUR |
7.9700 EUR |
7.6500 EUR |
| 2025-02-04 |
8.2400 EUR |
12,643.6594 LPT |
8.7000 EUR |
7.8500 EUR |
8.7000 EUR |
8.0800 EUR |
| 2025-02-03 |
7.8300 EUR |
3,981.0978 LPT |
8.4200 EUR |
6.4300 EUR |
8.8000 EUR |
8.8000 EUR |
| 2025-02-02 |
9.5600 EUR |
10,319.0332 LPT |
10.0600 EUR |
8.7800 EUR |
10.1600 EUR |
8.9700 EUR |
| 2025-02-01 |
10.4900 EUR |
1,481.0812 LPT |
10.8800 EUR |
10.3100 EUR |
11.0900 EUR |
10.3100 EUR |
| 2025-01-31 |
11.1500 EUR |
259.4618 LPT |
10.9800 EUR |
10.8700 EUR |
11.5300 EUR |
10.9900 EUR |
| 2025-01-30 |
10.7900 EUR |
1,328.7959 LPT |
10.4500 EUR |
10.4500 EUR |
11.0400 EUR |
11.0100 EUR |
| 2025-01-29 |
10.3600 EUR |
2,310.7869 LPT |
9.9300 EUR |
9.8400 EUR |
10.5300 EUR |
10.2900 EUR |
| 2025-01-28 |
10.7000 EUR |
54.9432 LPT |
10.7600 EUR |
10.4200 EUR |
10.8800 EUR |
10.4200 EUR |
| 2025-01-27 |
10.5800 EUR |
8,403.7983 LPT |
10.9800 EUR |
10.0900 EUR |
11.0200 EUR |
10.6000 EUR |
| 2025-01-26 |
11.4300 EUR |
56.7472 LPT |
11.3700 EUR |
11.3700 EUR |
11.5200 EUR |
11.4900 EUR |
| 2025-01-25 |
11.3500 EUR |
458.7360 LPT |
11.1900 EUR |
11.0700 EUR |
11.4400 EUR |
11.4000 EUR |
| 2025-01-24 |
11.6000 EUR |
188.6080 LPT |
11.2500 EUR |
11.1700 EUR |
11.8900 EUR |
11.2200 EUR |
| 2025-01-23 |
11.7000 EUR |
779.6502 LPT |
11.7100 EUR |
11.4500 EUR |
11.9600 EUR |
11.6600 EUR |
| 2025-01-22 |
12.0800 EUR |
392.8380 LPT |
11.8900 EUR |
11.8900 EUR |
12.3400 EUR |
12.3400 EUR |
| 2025-01-21 |
11.7400 EUR |
737.2775 LPT |
11.5000 EUR |
11.2200 EUR |
12.2700 EUR |
12.0500 EUR |
| 2025-01-20 |
12.4600 EUR |
1,274.4881 LPT |
11.9400 EUR |
11.6500 EUR |
13.0900 EUR |
12.1400 EUR |
| 2025-01-19 |
12.6600 EUR |
1,855.8157 LPT |
13.4300 EUR |
12.1000 EUR |
13.6600 EUR |
13.0300 EUR |
| 2025-01-18 |
13.5700 EUR |
701.6829 LPT |
14.7800 EUR |
12.9700 EUR |
14.7800 EUR |
13.1900 EUR |
| 2025-01-17 |
14.5600 EUR |
1,349.2650 LPT |
14.3800 EUR |
14.3200 EUR |
14.6900 EUR |
14.5300 EUR |
| 2025-01-16 |
14.2100 EUR |
1,449.9441 LPT |
14.6700 EUR |
13.9700 EUR |
14.8400 EUR |
14.4100 EUR |
| 2025-01-15 |
13.2000 EUR |
966.4335 LPT |
13.2200 EUR |
12.8900 EUR |
13.8900 EUR |
13.8600 EUR |
| 2025-01-14 |
12.7700 EUR |
3,008.7649 LPT |
12.8000 EUR |
12.7200 EUR |
13.0100 EUR |
12.8800 EUR |
| 2025-01-13 |
12.3700 EUR |
1,496.7563 LPT |
12.9000 EUR |
11.7700 EUR |
12.9000 EUR |
12.2700 EUR |
| 2025-01-12 |
13.2200 EUR |
260.2755 LPT |
13.4200 EUR |
13.1300 EUR |
13.4200 EUR |
13.3100 EUR |
| 2025-01-11 |
13.2900 EUR |
66.6072 LPT |
13.3400 EUR |
13.1700 EUR |
13.3500 EUR |
13.1700 EUR |
| 2025-01-10 |
13.2500 EUR |
1,052.5386 LPT |
13.1500 EUR |
12.9600 EUR |
13.6900 EUR |
13.5100 EUR |
| 2025-01-09 |
12.9900 EUR |
281.9579 LPT |
13.1900 EUR |
12.6200 EUR |
13.1900 EUR |
13.1400 EUR |
| 2025-01-08 |
13.5100 EUR |
3,940.7376 LPT |
14.2700 EUR |
12.6600 EUR |
14.2700 EUR |
12.9600 EUR |
| 2025-01-07 |
15.3900 EUR |
894.3443 LPT |
15.8400 EUR |
14.2200 EUR |
15.9600 EUR |
14.3700 EUR |
| 2025-01-06 |
16.1700 EUR |
211.8017 LPT |
15.9800 EUR |
15.9700 EUR |
16.5700 EUR |
16.2100 EUR |
| 2025-01-05 |
16.0500 EUR |
362.3564 LPT |
16.1300 EUR |
15.5800 EUR |
16.4100 EUR |
15.8200 EUR |
| 2025-01-04 |
16.2800 EUR |
757.2303 LPT |
16.5600 EUR |
15.9900 EUR |
16.6000 EUR |
16.2700 EUR |
| 2025-01-03 |
15.7200 EUR |
232.0557 LPT |
15.7600 EUR |
15.1500 EUR |
16.2000 EUR |
16.1600 EUR |
| 2025-01-02 |
15.7300 EUR |
1,189.3266 LPT |
14.9600 EUR |
14.9500 EUR |
16.3400 EUR |
15.7300 EUR |
| 2025-01-01 |
14.2800 EUR |
945.5947 LPT |
14.4300 EUR |
13.8900 EUR |
14.7900 EUR |
14.7500 EUR |
| 2024-12-31 |
14.7500 EUR |
284.9073 LPT |
14.4500 EUR |
14.0900 EUR |
15.1100 EUR |
14.9100 EUR |
| 2024-12-30 |
14.9000 EUR |
1,406.8758 LPT |
15.4200 EUR |
14.3300 EUR |
15.4200 EUR |
14.8300 EUR |
| 2024-12-29 |
15.9600 EUR |
684.7388 LPT |
16.1100 EUR |
15.4600 EUR |
16.2800 EUR |
15.6300 EUR |
| 2024-12-28 |
15.5000 EUR |
1,324.4935 LPT |
15.6000 EUR |
14.9300 EUR |
15.7500 EUR |
15.7500 EUR |
| 2024-12-27 |
16.3100 EUR |
3,682.4105 LPT |
17.1400 EUR |
15.8400 EUR |
17.1600 EUR |
15.9500 EUR |
| 2024-12-26 |
17.2800 EUR |
2,416.1380 LPT |
18.2800 EUR |
16.6900 EUR |
18.2800 EUR |
17.0000 EUR |