Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
8.8600 EUR |
690.7895 LPT |
8.9700 EUR |
8.4700 EUR |
9.0200 EUR |
8.4700 EUR |
| 2022-07-10 |
8.9600 EUR |
221.2619 LPT |
9.2000 EUR |
8.7200 EUR |
9.2000 EUR |
8.8300 EUR |
| 2022-07-09 |
9.2800 EUR |
291.1765 LPT |
8.9300 EUR |
8.9300 EUR |
9.4200 EUR |
9.3700 EUR |
| 2022-07-08 |
9.0900 EUR |
1,112.9611 LPT |
8.8600 EUR |
8.8600 EUR |
9.3400 EUR |
8.9900 EUR |
| 2022-07-07 |
8.6700 EUR |
1,691.5071 LPT |
8.5000 EUR |
8.3700 EUR |
8.8000 EUR |
8.6900 EUR |
| 2022-07-06 |
8.4200 EUR |
1,619.3330 LPT |
8.1600 EUR |
8.1000 EUR |
8.6000 EUR |
8.6000 EUR |
| 2022-07-05 |
8.0800 EUR |
908.6002 LPT |
8.1400 EUR |
7.8000 EUR |
8.2300 EUR |
8.1300 EUR |
| 2022-07-04 |
8.0200 EUR |
1,878.8329 LPT |
7.7600 EUR |
7.6700 EUR |
8.1900 EUR |
8.0900 EUR |
| 2022-07-03 |
7.8800 EUR |
291.0608 LPT |
7.8300 EUR |
7.7200 EUR |
7.9600 EUR |
7.9100 EUR |
| 2022-07-02 |
7.8400 EUR |
735.9184 LPT |
7.9000 EUR |
7.7300 EUR |
7.9600 EUR |
7.9600 EUR |
| 2022-07-01 |
8.6000 EUR |
1,159.7184 LPT |
8.8200 EUR |
8.1300 EUR |
9.1400 EUR |
8.1300 EUR |
| 2022-06-30 |
8.8800 EUR |
4,544.7024 LPT |
9.9100 EUR |
8.5000 EUR |
9.9100 EUR |
8.7200 EUR |
| 2022-06-29 |
9.4600 EUR |
7,947.0930 LPT |
8.6900 EUR |
8.6900 EUR |
10.2800 EUR |
9.9000 EUR |
| 2022-06-28 |
8.9700 EUR |
319.4182 LPT |
8.9200 EUR |
8.7200 EUR |
9.2400 EUR |
8.9000 EUR |
| 2022-06-27 |
9.0700 EUR |
2,071.3982 LPT |
8.7100 EUR |
8.6200 EUR |
9.2800 EUR |
8.8200 EUR |
| 2022-06-26 |
9.1200 EUR |
1,468.9699 LPT |
9.1300 EUR |
8.5900 EUR |
9.4200 EUR |
8.5900 EUR |
| 2022-06-25 |
9.1100 EUR |
651.4130 LPT |
10.0200 EUR |
8.8100 EUR |
10.0200 EUR |
9.0800 EUR |
| 2022-06-24 |
9.0800 EUR |
2,218.6243 LPT |
8.2300 EUR |
8.2200 EUR |
10.0100 EUR |
10.0000 EUR |
| 2022-06-23 |
7.7800 EUR |
419.3717 LPT |
7.5200 EUR |
7.4900 EUR |
8.1700 EUR |
8.0500 EUR |
| 2022-06-22 |
7.7000 EUR |
947.5092 LPT |
7.8700 EUR |
7.4900 EUR |
7.8800 EUR |
7.5100 EUR |
| 2022-06-21 |
8.1200 EUR |
1,624.2725 LPT |
7.6900 EUR |
7.6900 EUR |
8.3200 EUR |
7.8400 EUR |
| 2022-06-20 |
7.2900 EUR |
1,153.4420 LPT |
6.9900 EUR |
6.9300 EUR |
7.7400 EUR |
7.3400 EUR |
| 2022-06-19 |
6.8000 EUR |
1,289.3561 LPT |
6.5400 EUR |
6.4900 EUR |
7.2000 EUR |
7.2000 EUR |
| 2022-06-18 |
6.5600 EUR |
2,210.1238 LPT |
7.1400 EUR |
6.2400 EUR |
7.1400 EUR |
6.5100 EUR |
| 2022-06-17 |
7.2900 EUR |
2,236.5192 LPT |
7.1200 EUR |
7.0400 EUR |
7.4000 EUR |
7.2900 EUR |
| 2022-06-16 |
7.2600 EUR |
3,379.9597 LPT |
8.1100 EUR |
6.6600 EUR |
8.1100 EUR |
6.6600 EUR |
| 2022-06-15 |
7.3400 EUR |
6,359.3386 LPT |
7.6600 EUR |
6.7600 EUR |
8.0600 EUR |
8.0600 EUR |
| 2022-06-14 |
7.8000 EUR |
564.6059 LPT |
8.0400 EUR |
7.3900 EUR |
8.2900 EUR |
7.3900 EUR |
| 2022-06-13 |
7.7400 EUR |
2,374.0513 LPT |
9.0800 EUR |
7.4300 EUR |
9.0800 EUR |
8.1100 EUR |
| 2022-06-12 |
9.2500 EUR |
593.6577 LPT |
9.5600 EUR |
8.9100 EUR |
9.6100 EUR |
9.1100 EUR |
| 2022-06-11 |
10.1200 EUR |
1,182.3409 LPT |
10.9000 EUR |
9.6300 EUR |
10.9900 EUR |
9.8200 EUR |
| 2022-06-10 |
10.9400 EUR |
1,363.6811 LPT |
11.4200 EUR |
10.6200 EUR |
11.5000 EUR |
10.7800 EUR |
| 2022-06-09 |
11.6300 EUR |
1,106.1760 LPT |
11.4900 EUR |
11.2900 EUR |
11.9700 EUR |
11.3800 EUR |
| 2022-06-08 |
11.7800 EUR |
4,769.5144 LPT |
11.5200 EUR |
11.0700 EUR |
12.1300 EUR |
11.5200 EUR |
| 2022-06-07 |
11.5800 EUR |
2,220.3193 LPT |
11.7800 EUR |
10.9000 EUR |
11.8500 EUR |
11.4300 EUR |
| 2022-06-06 |
12.0300 EUR |
1,408.5629 LPT |
11.7200 EUR |
11.5800 EUR |
12.0900 EUR |
11.6600 EUR |
| 2022-06-05 |
11.5000 EUR |
165.6703 LPT |
11.5300 EUR |
11.3600 EUR |
11.6300 EUR |
11.5800 EUR |
| 2022-06-04 |
11.3800 EUR |
342.0701 LPT |
11.2300 EUR |
10.9800 EUR |
11.5500 EUR |
11.4200 EUR |
| 2022-06-03 |
10.9200 EUR |
277.7663 LPT |
11.3600 EUR |
10.8300 EUR |
11.3600 EUR |
11.1500 EUR |
| 2022-06-02 |
11.2800 EUR |
2,470.0040 LPT |
11.4200 EUR |
11.0100 EUR |
11.4800 EUR |
11.4800 EUR |
| 2022-06-01 |
11.7300 EUR |
5,558.3606 LPT |
12.0600 EUR |
11.3100 EUR |
12.1500 EUR |
11.4000 EUR |
| 2022-05-31 |
12.4700 EUR |
3,659.5551 LPT |
12.6300 EUR |
11.7500 EUR |
12.7200 EUR |
12.0300 EUR |
| 2022-05-30 |
12.3100 EUR |
3,631.2838 LPT |
11.8500 EUR |
11.8200 EUR |
12.6200 EUR |
12.4200 EUR |
| 2022-05-29 |
11.5000 EUR |
63.4593 LPT |
11.2800 EUR |
11.2700 EUR |
11.7800 EUR |
11.6900 EUR |
| 2022-05-28 |
11.2800 EUR |
185.0240 LPT |
11.5100 EUR |
10.9900 EUR |
11.5100 EUR |
11.3400 EUR |
| 2022-05-27 |
11.2300 EUR |
450.9852 LPT |
11.1100 EUR |
10.9500 EUR |
11.9000 EUR |
11.4000 EUR |
| 2022-05-26 |
11.6600 EUR |
2,041.3529 LPT |
12.5600 EUR |
10.8900 EUR |
12.5600 EUR |
11.3600 EUR |
| 2022-05-25 |
12.5800 EUR |
303.5780 LPT |
12.6100 EUR |
12.4400 EUR |
12.8800 EUR |
12.5500 EUR |
| 2022-05-24 |
13.3100 EUR |
2,016.0998 LPT |
13.2900 EUR |
12.2500 EUR |
13.7100 EUR |
12.7200 EUR |
| 2022-05-23 |
14.3700 EUR |
230.5573 LPT |
14.4900 EUR |
13.1600 EUR |
14.7200 EUR |
13.1600 EUR |