Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.3254 USD |
61,121.6686 LIT |
0.3338 USD |
0.3146 USD |
0.3365 USD |
0.3306 USD |
| 2025-05-23 |
0.3493 USD |
86,676.8437 LIT |
0.3602 USD |
0.2955 USD |
0.3800 USD |
0.3473 USD |
| 2025-05-22 |
0.3586 USD |
23,505.1799 LIT |
0.3554 USD |
0.3451 USD |
0.3656 USD |
0.3603 USD |
| 2025-05-21 |
0.3417 USD |
4,669.4347 LIT |
0.3459 USD |
0.3365 USD |
0.3470 USD |
0.3420 USD |
| 2025-05-20 |
0.3492 USD |
35,222.3590 LIT |
0.3477 USD |
0.3400 USD |
0.3700 USD |
0.3400 USD |
| 2025-05-19 |
0.3364 USD |
31,509.7699 LIT |
0.3386 USD |
0.3262 USD |
0.3639 USD |
0.3441 USD |
| 2025-05-18 |
0.3413 USD |
87,701.7820 LIT |
0.3445 USD |
0.3286 USD |
0.3533 USD |
0.3383 USD |
| 2025-05-17 |
0.3291 USD |
84,826.9457 LIT |
0.3335 USD |
0.3027 USD |
0.3643 USD |
0.3368 USD |
| 2025-05-16 |
0.3363 USD |
217,634.1551 LIT |
0.3225 USD |
0.2966 USD |
0.3950 USD |
0.3416 USD |
| 2025-05-15 |
0.3810 USD |
629,981.7710 LIT |
0.3730 USD |
0.2949 USD |
0.5810 USD |
0.3200 USD |
| 2025-05-14 |
0.3550 USD |
48,924.9175 LIT |
0.3730 USD |
0.3401 USD |
0.3730 USD |
0.3402 USD |
| 2025-05-13 |
0.3539 USD |
40,206.3622 LIT |
0.3626 USD |
0.3431 USD |
0.3628 USD |
0.3626 USD |
| 2025-05-12 |
0.3687 USD |
27,446.2665 LIT |
0.3630 USD |
0.3530 USD |
0.3806 USD |
0.3706 USD |
| 2025-05-11 |
0.3705 USD |
80,253.2758 LIT |
0.3834 USD |
0.3505 USD |
0.3836 USD |
0.3647 USD |
| 2025-05-10 |
0.3641 USD |
87,565.5848 LIT |
0.3945 USD |
0.3414 USD |
0.3983 USD |
0.3650 USD |
| 2025-05-09 |
0.3753 USD |
86,473.9515 LIT |
0.3607 USD |
0.3591 USD |
0.4000 USD |
0.3958 USD |
| 2025-05-08 |
0.3447 USD |
54,780.6229 LIT |
0.3338 USD |
0.3197 USD |
0.3590 USD |
0.3506 USD |
| 2025-05-07 |
0.3257 USD |
33,224.7499 LIT |
0.3106 USD |
0.3101 USD |
0.3362 USD |
0.3242 USD |
| 2025-05-06 |
0.3300 USD |
15,954.1949 LIT |
0.3400 USD |
0.3136 USD |
0.3633 USD |
0.3246 USD |
| 2025-05-05 |
0.3412 USD |
18,844.9021 LIT |
0.3277 USD |
0.3170 USD |
0.3648 USD |
0.3426 USD |
| 2025-05-04 |
0.3366 USD |
5,801.2115 LIT |
0.3401 USD |
0.3198 USD |
0.3637 USD |
0.3275 USD |
| 2025-05-03 |
0.3511 USD |
9,214.7628 LIT |
0.3628 USD |
0.3233 USD |
0.3700 USD |
0.3246 USD |
| 2025-05-02 |
0.3569 USD |
8,948.4153 LIT |
0.3917 USD |
0.3500 USD |
0.3990 USD |
0.3508 USD |
| 2025-05-01 |
0.3873 USD |
5,380.4491 LIT |
0.3750 USD |
0.3694 USD |
0.4009 USD |
0.3723 USD |
| 2025-04-30 |
0.3788 USD |
6,091.3369 LIT |
0.3655 USD |
0.3598 USD |
0.4022 USD |
0.3893 USD |
| 2025-04-29 |
0.3666 USD |
5,429.8781 LIT |
0.3728 USD |
0.3600 USD |
0.3826 USD |
0.3658 USD |
| 2025-04-28 |
0.3723 USD |
105,214.5273 LIT |
0.3870 USD |
0.3411 USD |
0.4200 USD |
0.3781 USD |
| 2025-04-27 |
0.3677 USD |
28,951.7950 LIT |
0.3459 USD |
0.3372 USD |
0.4000 USD |
0.3838 USD |
| 2025-04-26 |
0.3481 USD |
15,842.9183 LIT |
0.3489 USD |
0.3100 USD |
0.3652 USD |
0.3459 USD |
| 2025-04-25 |
0.3482 USD |
52,612.1147 LIT |
0.3416 USD |
0.3138 USD |
0.3840 USD |
0.3426 USD |
| 2025-04-24 |
0.3454 USD |
9,496.4845 LIT |
0.3497 USD |
0.3267 USD |
0.3651 USD |
0.3299 USD |
| 2025-04-23 |
0.3571 USD |
12,188.1586 LIT |
0.3546 USD |
0.3419 USD |
0.3736 USD |
0.3512 USD |
| 2025-04-22 |
0.3451 USD |
1,303.0503 LIT |
0.3480 USD |
0.3333 USD |
0.3532 USD |
0.3511 USD |
| 2025-04-21 |
0.3449 USD |
16,245.3944 LIT |
0.3435 USD |
0.3323 USD |
0.3655 USD |
0.3447 USD |
| 2025-04-20 |
0.3551 USD |
29,324.7918 LIT |
0.3511 USD |
0.3334 USD |
0.3911 USD |
0.3441 USD |
| 2025-04-19 |
0.3456 USD |
22,561.6024 LIT |
0.3379 USD |
0.3199 USD |
0.3536 USD |
0.3490 USD |
| 2025-04-18 |
0.3434 USD |
2,298.2742 LIT |
0.3439 USD |
0.3397 USD |
0.3509 USD |
0.3398 USD |
| 2025-04-17 |
0.3398 USD |
23,312.3086 LIT |
0.3338 USD |
0.3309 USD |
0.3466 USD |
0.3429 USD |
| 2025-04-16 |
0.3337 USD |
9,186.7188 LIT |
0.3237 USD |
0.3145 USD |
0.3684 USD |
0.3326 USD |
| 2025-04-15 |
0.3303 USD |
11,305.5931 LIT |
0.3319 USD |
0.3153 USD |
0.3397 USD |
0.3363 USD |
| 2025-04-14 |
0.3401 USD |
42,753.6056 LIT |
0.3389 USD |
0.3061 USD |
0.3608 USD |
0.3316 USD |
| 2025-04-13 |
0.3311 USD |
30,429.9795 LIT |
0.3445 USD |
0.3095 USD |
0.3584 USD |
0.3352 USD |
| 2025-04-12 |
0.3486 USD |
28,808.1183 LIT |
0.3490 USD |
0.3345 USD |
0.3751 USD |
0.3580 USD |
| 2025-04-11 |
0.3597 USD |
48,541.0664 LIT |
0.3369 USD |
0.3154 USD |
0.3999 USD |
0.3460 USD |
| 2025-04-10 |
0.3259 USD |
20,300.5919 LIT |
0.3506 USD |
0.3062 USD |
0.3552 USD |
0.3273 USD |
| 2025-04-09 |
0.3495 USD |
100,058.3751 LIT |
0.3370 USD |
0.3153 USD |
0.3703 USD |
0.3471 USD |
| 2025-04-08 |
0.3203 USD |
134,351.4633 LIT |
0.3050 USD |
0.2911 USD |
0.3525 USD |
0.3377 USD |
| 2025-04-07 |
0.2687 USD |
96,069.2847 LIT |
0.2581 USD |
0.2308 USD |
0.3257 USD |
0.3176 USD |
| 2025-04-06 |
0.3143 USD |
29,699.9667 LIT |
0.3482 USD |
0.2942 USD |
0.3550 USD |
0.2980 USD |
| 2025-04-05 |
0.3443 USD |
22,629.0957 LIT |
0.3479 USD |
0.3264 USD |
0.3610 USD |
0.3264 USD |