Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1000 USD |
4,400.0210 LIT |
0.1001 USD |
0.1000 USD |
0.1001 USD |
0.1000 USD |
| 2026-02-04 |
0.1013 USD |
13,866.8072 LIT |
0.1020 USD |
0.1000 USD |
0.1046 USD |
0.1021 USD |
| 2026-02-03 |
0.1055 USD |
5,118.9862 LIT |
0.1060 USD |
0.1044 USD |
0.1063 USD |
0.1049 USD |
| 2026-02-02 |
0.1073 USD |
31,322.9722 LIT |
0.1049 USD |
0.1026 USD |
0.1108 USD |
0.1055 USD |
| 2026-02-01 |
0.1060 USD |
17,295.6384 LIT |
0.1079 USD |
0.1026 USD |
0.1108 USD |
0.1069 USD |
| 2026-01-31 |
0.1344 USD |
8.2330 LIT |
0.1344 USD |
0.1344 USD |
0.1344 USD |
0.1344 USD |
| 2026-01-30 |
0.1332 USD |
155,695.3555 LIT |
0.1316 USD |
0.1285 USD |
0.1450 USD |
0.1312 USD |
| 2026-01-29 |
0.1392 USD |
37,800.6506 LIT |
0.1411 USD |
0.1315 USD |
0.1457 USD |
0.1315 USD |
| 2026-01-28 |
0.1459 USD |
7,042.7002 LIT |
0.1450 USD |
0.1420 USD |
0.1482 USD |
0.1423 USD |
| 2026-01-27 |
0.1418 USD |
60,187.3544 LIT |
0.1402 USD |
0.1387 USD |
0.1467 USD |
0.1407 USD |
| 2026-01-26 |
0.1456 USD |
95,026.2274 LIT |
0.1377 USD |
0.1329 USD |
0.1593 USD |
0.1374 USD |
| 2026-01-25 |
0.1362 USD |
26,560.6891 LIT |
0.1442 USD |
0.1306 USD |
0.1444 USD |
0.1341 USD |
| 2026-01-24 |
0.1433 USD |
33,599.5342 LIT |
0.1412 USD |
0.1330 USD |
0.1523 USD |
0.1413 USD |
| 2026-01-23 |
0.1373 USD |
43,724.0494 LIT |
0.1323 USD |
0.1280 USD |
0.1450 USD |
0.1388 USD |
| 2026-01-22 |
0.1447 USD |
57,396.6672 LIT |
0.1511 USD |
0.1404 USD |
0.1524 USD |
0.1440 USD |
| 2026-01-21 |
0.1341 USD |
201,906.7864 LIT |
0.1287 USD |
0.1260 USD |
0.1444 USD |
0.1302 USD |
| 2026-01-20 |
0.1229 USD |
11,306.0569 LIT |
0.1236 USD |
0.1203 USD |
0.1251 USD |
0.1229 USD |
| 2026-01-19 |
0.1173 USD |
122,101.1540 LIT |
0.1278 USD |
0.1089 USD |
0.1278 USD |
0.1198 USD |
| 2026-01-18 |
0.1269 USD |
307,365.5222 LIT |
0.1282 USD |
0.1146 USD |
0.1352 USD |
0.1275 USD |
| 2026-01-17 |
0.1332 USD |
46,576.5217 LIT |
0.1321 USD |
0.1290 USD |
0.1344 USD |
0.1310 USD |
| 2026-01-16 |
0.1286 USD |
3,342.9567 LIT |
0.1276 USD |
0.1276 USD |
0.1290 USD |
0.1289 USD |
| 2026-01-15 |
0.1322 USD |
21,420.3814 LIT |
0.1346 USD |
0.1284 USD |
0.1347 USD |
0.1289 USD |
| 2026-01-14 |
0.1316 USD |
17,213.3555 LIT |
0.1331 USD |
0.1304 USD |
0.1332 USD |
0.1312 USD |
| 2026-01-13 |
0.1293 USD |
228,873.3010 LIT |
0.1267 USD |
0.1245 USD |
0.1318 USD |
0.1316 USD |
| 2026-01-12 |
0.1254 USD |
92,465.8557 LIT |
0.1255 USD |
0.1231 USD |
0.1286 USD |
0.1263 USD |
| 2026-01-11 |
0.1268 USD |
156,754.1747 LIT |
0.1281 USD |
0.1259 USD |
0.1300 USD |
0.1300 USD |
| 2026-01-10 |
0.1259 USD |
3,072.3981 LIT |
0.1258 USD |
0.1257 USD |
0.1298 USD |
0.1298 USD |
| 2026-01-09 |
0.1271 USD |
92,196.2957 LIT |
0.1296 USD |
0.1260 USD |
0.1298 USD |
0.1278 USD |
| 2026-01-08 |
0.1253 USD |
91,439.7215 LIT |
0.1288 USD |
0.1250 USD |
0.1288 USD |
0.1269 USD |
| 2026-01-07 |
0.1321 USD |
1,002,029.9194 LIT |
0.1342 USD |
0.1250 USD |
0.1548 USD |
0.1305 USD |
| 2026-01-06 |
0.1335 USD |
423,304.0513 LIT |
0.1320 USD |
0.1285 USD |
0.1380 USD |
0.1348 USD |
| 2026-01-05 |
0.1422 USD |
704,263.6534 LIT |
0.1275 USD |
0.1049 USD |
0.2033 USD |
0.1486 USD |
| 2026-01-04 |
0.1272 USD |
4,547.3780 LIT |
0.1276 USD |
0.1243 USD |
0.1279 USD |
0.1243 USD |
| 2026-01-03 |
0.1240 USD |
3,088.6011 LIT |
0.1244 USD |
0.1233 USD |
0.1259 USD |
0.1248 USD |
| 2026-01-02 |
0.1251 USD |
36,481.8756 LIT |
0.1256 USD |
0.1230 USD |
0.1286 USD |
0.1245 USD |
| 2026-01-01 |
0.1244 USD |
38,715.7881 LIT |
0.1235 USD |
0.1196 USD |
0.1321 USD |
0.1268 USD |
| 2025-12-31 |
0.1187 USD |
65,714.3999 LIT |
0.1184 USD |
0.1163 USD |
0.1234 USD |
0.1216 USD |
| 2025-12-30 |
0.1155 USD |
81,823.0801 LIT |
0.1178 USD |
0.1119 USD |
0.1179 USD |
0.1162 USD |
| 2025-12-29 |
0.1189 USD |
23,198.7359 LIT |
0.1173 USD |
0.1173 USD |
0.1219 USD |
0.1177 USD |
| 2025-12-28 |
0.1212 USD |
29,842.0706 LIT |
0.1201 USD |
0.1192 USD |
0.1235 USD |
0.1192 USD |
| 2025-12-27 |
0.1159 USD |
35,020.1901 LIT |
0.1183 USD |
0.1136 USD |
0.1204 USD |
0.1172 USD |
| 2025-12-26 |
0.1157 USD |
27,770.0385 LIT |
0.1147 USD |
0.1103 USD |
0.1187 USD |
0.1166 USD |
| 2025-12-25 |
0.1176 USD |
23,641.0435 LIT |
0.1190 USD |
0.1148 USD |
0.1193 USD |
0.1188 USD |
| 2025-12-24 |
0.1196 USD |
8,133.9659 LIT |
0.1197 USD |
0.1183 USD |
0.1217 USD |
0.1198 USD |
| 2025-12-23 |
0.1196 USD |
5,430.7055 LIT |
0.1199 USD |
0.1160 USD |
0.1204 USD |
0.1204 USD |
| 2025-12-22 |
0.1192 USD |
51,050.0152 LIT |
0.1170 USD |
0.1149 USD |
0.1235 USD |
0.1195 USD |
| 2025-12-21 |
0.1181 USD |
9,288.4993 LIT |
0.1189 USD |
0.1164 USD |
0.1219 USD |
0.1165 USD |
| 2025-12-20 |
0.1185 USD |
4,354.2128 LIT |
0.1195 USD |
0.1172 USD |
0.1197 USD |
0.1194 USD |
| 2025-12-19 |
0.1140 USD |
10,701.0507 LIT |
0.1131 USD |
0.1130 USD |
0.1156 USD |
0.1156 USD |
| 2025-12-18 |
0.1178 USD |
21,545.7804 LIT |
0.1186 USD |
0.1153 USD |
0.1200 USD |
0.1173 USD |