Identifier on Kraken: LIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.0075 USD |
21,586.3865 LION |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 LION |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 LION |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-06 |
0.0076 USD |
32,274.7541 LION |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-05 |
0.0075 USD |
201,565.9750 LION |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-12-04 |
0.0076 USD |
125,654.5023 LION |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-12-03 |
0.0078 USD |
161,113.8038 LION |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-12-02 |
0.0074 USD |
192,741.9893 LION |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0076 USD |
| 2025-12-01 |
0.0072 USD |
86,863.3175 LION |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 LION |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-11-29 |
0.0074 USD |
14,795.1800 LION |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2025-11-28 |
0.0078 USD |
150,839.6442 LION |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2025-11-27 |
0.0077 USD |
106,200.0900 LION |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-26 |
0.0076 USD |
128.0100 LION |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-25 |
0.0078 USD |
67,730.6003 LION |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-24 |
0.0077 USD |
257.3400 LION |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 LION |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-11-22 |
0.0070 USD |
5,775.7300 LION |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-11-21 |
0.0072 USD |
326,915.8953 LION |
0.0075 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 LION |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 LION |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 LION |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-11-16 |
0.0080 USD |
28,326.2537 LION |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 LION |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-14 |
0.0082 USD |
42,884.4600 LION |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-11-13 |
0.0086 USD |
5,868.3579 LION |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-12 |
0.0087 USD |
59,269.5572 LION |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2025-11-11 |
0.0092 USD |
151,796.0350 LION |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 LION |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 LION |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 LION |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-07 |
0.0086 USD |
20,154.0828 LION |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-06 |
0.0086 USD |
2,477.8677 LION |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2025-11-05 |
0.0086 USD |
10,525.6800 LION |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-04 |
0.0091 USD |
40,066.8364 LION |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-11-03 |
0.0098 USD |
400,947.6864 LION |
0.0105 USD |
0.0092 USD |
0.0105 USD |
0.0094 USD |
| 2025-11-02 |
0.0106 USD |
63,022.5078 LION |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2025-11-01 |
0.0107 USD |
156,138.8611 LION |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2025-10-31 |
0.0109 USD |
735,001.5251 LION |
0.0108 USD |
0.0106 USD |
0.0150 USD |
0.0106 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 LION |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |