Crypto exchange Kraken
Market Coin Lion (LION) / USD
Identifier on Kraken: LIONUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0048 USD | 63,261.6110 LION | 0.0048 USD | 0.0045 USD | 0.0048 USD | 0.0047 USD |
| 2026-02-04 | 0.0048 USD | 108,558.1919 LION | 0.0049 USD | 0.0047 USD | 0.0049 USD | 0.0048 USD |
| 2026-02-03 | 0.0049 USD | 485,593.9145 LION | 0.0050 USD | 0.0048 USD | 0.0051 USD | 0.0048 USD |
| 2026-02-02 | 0.0051 USD | 187,933.0847 LION | 0.0051 USD | 0.0050 USD | 0.0051 USD | 0.0050 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 LION | 0.0051 USD | 0.0051 USD | 0.0051 USD | 0.0051 USD |
| 2026-01-31 | 0.0059 USD | 17,145.8000 LION | 0.0059 USD | 0.0056 USD | 0.0060 USD | 0.0058 USD |
| 2026-01-30 | 0.0062 USD | 62,898.6571 LION | 0.0065 USD | 0.0059 USD | 0.0065 USD | 0.0065 USD |
| 2026-01-29 | 0.0064 USD | 105,934.9157 LION | 0.0063 USD | 0.0061 USD | 0.0066 USD | 0.0063 USD |
| 2026-01-28 | 0.0063 USD | 154,363.9218 LION | 0.0062 USD | 0.0059 USD | 0.0066 USD | 0.0066 USD |
| 2026-01-27 | 0.0060 USD | 83,633.4282 LION | 0.0059 USD | 0.0058 USD | 0.0062 USD | 0.0061 USD |
| 2026-01-26 | 0.0062 USD | 306,811.0699 LION | 0.0062 USD | 0.0061 USD | 0.0063 USD | 0.0061 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 LION | 0.0061 USD | 0.0061 USD | 0.0061 USD | 0.0061 USD |
| 2026-01-24 | 0.0061 USD | 86,066.0706 LION | 0.0062 USD | 0.0061 USD | 0.0062 USD | 0.0061 USD |
| 2026-01-23 | 0.0062 USD | 122,888.1166 LION | 0.0063 USD | 0.0061 USD | 0.0064 USD | 0.0061 USD |
| 2026-01-22 | 0.0063 USD | 171,349.3504 LION | 0.0060 USD | 0.0060 USD | 0.0064 USD | 0.0064 USD |
| 2026-01-21 | 0.0062 USD | 222,408.2571 LION | 0.0063 USD | 0.0061 USD | 0.0067 USD | 0.0061 USD |
| 2026-01-20 | 0.0064 USD | 621,520.6026 LION | 0.0065 USD | 0.0063 USD | 0.0067 USD | 0.0063 USD |
| 2026-01-19 | 0.0065 USD | 410,525.0741 LION | 0.0070 USD | 0.0063 USD | 0.0070 USD | 0.0066 USD |
| 2026-01-18 | 0.0070 USD | 1,697.1016 LION | 0.0070 USD | 0.0070 USD | 0.0070 USD | 0.0070 USD |
| 2026-01-17 | 0.0071 USD | 103,558.0430 LION | 0.0069 USD | 0.0069 USD | 0.0071 USD | 0.0071 USD |
| 2026-01-16 | 0.0070 USD | 73,525.4162 LION | 0.0068 USD | 0.0068 USD | 0.0071 USD | 0.0069 USD |
| 2026-01-15 | 0.0072 USD | 92,841.9079 LION | 0.0071 USD | 0.0070 USD | 0.0072 USD | 0.0070 USD |
| 2026-01-14 | 0.0072 USD | 133,222.9011 LION | 0.0071 USD | 0.0070 USD | 0.0075 USD | 0.0071 USD |
| 2026-01-13 | 0.0071 USD | 106,111.0748 LION | 0.0071 USD | 0.0070 USD | 0.0072 USD | 0.0070 USD |
| 2026-01-12 | 0.0071 USD | 35,398.5439 LION | 0.0072 USD | 0.0071 USD | 0.0073 USD | 0.0072 USD |
| 2026-01-11 | 0.0072 USD | 1,389.2748 LION | 0.0072 USD | 0.0072 USD | 0.0072 USD | 0.0072 USD |
| 2026-01-10 | 0.0070 USD | 68,746.0468 LION | 0.0071 USD | 0.0070 USD | 0.0071 USD | 0.0070 USD |
| 2026-01-09 | 0.0072 USD | 106,129.5740 LION | 0.0073 USD | 0.0071 USD | 0.0074 USD | 0.0071 USD |
| 2026-01-08 | 0.0071 USD | 127,145.9794 LION | 0.0072 USD | 0.0070 USD | 0.0075 USD | 0.0071 USD |
| 2026-01-07 | 0.0074 USD | 95,966.7648 LION | 0.0077 USD | 0.0072 USD | 0.0077 USD | 0.0073 USD |
| 2026-01-06 | 0.0076 USD | 158,678.9910 LION | 0.0075 USD | 0.0070 USD | 0.0077 USD | 0.0077 USD |
| 2026-01-05 | 0.0076 USD | 633,345.1620 LION | 0.0074 USD | 0.0072 USD | 0.0077 USD | 0.0074 USD |
| 2026-01-04 | 0.0073 USD | 350,964.6017 LION | 0.0073 USD | 0.0073 USD | 0.0074 USD | 0.0074 USD |
| 2026-01-03 | 0.0072 USD | 635,423.1341 LION | 0.0071 USD | 0.0071 USD | 0.0072 USD | 0.0071 USD |
| 2026-01-02 | 0.0070 USD | 209.7200 LION | 0.0070 USD | 0.0070 USD | 0.0070 USD | 0.0070 USD |
| 2026-01-01 | 0.0000 USD | 0.0000 LION | 0.0068 USD | 0.0068 USD | 0.0068 USD | 0.0068 USD |
| 2025-12-31 | 0.0067 USD | 39,675.4909 LION | 0.0068 USD | 0.0067 USD | 0.0068 USD | 0.0068 USD |
| 2025-12-30 | 0.0069 USD | 252,333.9948 LION | 0.0070 USD | 0.0067 USD | 0.0071 USD | 0.0067 USD |
| 2025-12-29 | 0.0070 USD | 172,554.6564 LION | 0.0068 USD | 0.0068 USD | 0.0070 USD | 0.0070 USD |
| 2025-12-28 | 0.0070 USD | 18,415.4200 LION | 0.0070 USD | 0.0067 USD | 0.0070 USD | 0.0070 USD |
| 2025-12-27 | 0.0067 USD | 37,572.0883 LION | 0.0066 USD | 0.0066 USD | 0.0070 USD | 0.0070 USD |
| 2025-12-26 | 0.0067 USD | 211,769.2624 LION | 0.0066 USD | 0.0066 USD | 0.0070 USD | 0.0067 USD |
| 2025-12-25 | 0.0066 USD | 46,025.1963 LION | 0.0067 USD | 0.0066 USD | 0.0067 USD | 0.0066 USD |
| 2025-12-24 | 0.0070 USD | 84,610.8249 LION | 0.0070 USD | 0.0068 USD | 0.0070 USD | 0.0070 USD |
| 2025-12-23 | 0.0069 USD | 163,052.2750 LION | 0.0067 USD | 0.0065 USD | 0.0070 USD | 0.0070 USD |
| 2025-12-22 | 0.0068 USD | 170,529.8388 LION | 0.0068 USD | 0.0066 USD | 0.0069 USD | 0.0067 USD |
| 2025-12-21 | 0.0000 USD | 0.0000 LION | 0.0069 USD | 0.0069 USD | 0.0069 USD | 0.0069 USD |
| 2025-12-20 | 0.0000 USD | 0.0000 LION | 0.0069 USD | 0.0069 USD | 0.0069 USD | 0.0069 USD |
| 2025-12-19 | 0.0067 USD | 148,037.1474 LION | 0.0066 USD | 0.0066 USD | 0.0070 USD | 0.0069 USD |
| 2025-12-18 | 0.0069 USD | 213,421.6621 LION | 0.0071 USD | 0.0066 USD | 0.0076 USD | 0.0067 USD |
12