Crypto exchange Kraken
Market Coin Lion (LION) / USD
Identifier on Kraken: LIONUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0072 USD | 206,748.8046 LION | 0.0076 USD | 0.0068 USD | 0.0076 USD | 0.0071 USD |
| 2025-12-16 | 0.0074 USD | 16,826.0293 LION | 0.0073 USD | 0.0072 USD | 0.0076 USD | 0.0073 USD |
| 2025-12-15 | 0.0075 USD | 64,821.2808 LION | 0.0074 USD | 0.0073 USD | 0.0076 USD | 0.0074 USD |
| 2025-12-14 | 0.0000 USD | 0.0000 LION | 0.0073 USD | 0.0073 USD | 0.0073 USD | 0.0073 USD |
| 2025-12-13 | 0.0000 USD | 0.0000 LION | 0.0073 USD | 0.0073 USD | 0.0073 USD | 0.0073 USD |
| 2025-12-12 | 0.0076 USD | 13,863.9930 LION | 0.0076 USD | 0.0076 USD | 0.0077 USD | 0.0077 USD |
| 2025-12-11 | 0.0073 USD | 178,247.4203 LION | 0.0073 USD | 0.0070 USD | 0.0077 USD | 0.0076 USD |
| 2025-12-10 | 0.0075 USD | 80,863.6528 LION | 0.0077 USD | 0.0074 USD | 0.0077 USD | 0.0074 USD |
| 2025-12-09 | 0.0075 USD | 21,586.3865 LION | 0.0074 USD | 0.0073 USD | 0.0077 USD | 0.0076 USD |
| 2025-12-08 | 0.0000 USD | 0.0000 LION | 0.0073 USD | 0.0073 USD | 0.0073 USD | 0.0073 USD |
| 2025-12-07 | 0.0000 USD | 0.0000 LION | 0.0077 USD | 0.0077 USD | 0.0077 USD | 0.0077 USD |
| 2025-12-06 | 0.0076 USD | 32,274.7541 LION | 0.0075 USD | 0.0075 USD | 0.0076 USD | 0.0076 USD |
| 2025-12-05 | 0.0075 USD | 201,565.9750 LION | 0.0074 USD | 0.0074 USD | 0.0077 USD | 0.0075 USD |
| 2025-12-04 | 0.0076 USD | 125,654.5023 LION | 0.0077 USD | 0.0074 USD | 0.0078 USD | 0.0074 USD |
| 2025-12-03 | 0.0078 USD | 161,113.8038 LION | 0.0076 USD | 0.0075 USD | 0.0079 USD | 0.0077 USD |
| 2025-12-02 | 0.0074 USD | 192,741.9893 LION | 0.0074 USD | 0.0070 USD | 0.0078 USD | 0.0076 USD |
| 2025-12-01 | 0.0072 USD | 86,863.3175 LION | 0.0073 USD | 0.0072 USD | 0.0074 USD | 0.0074 USD |
| 2025-11-30 | 0.0000 USD | 0.0000 LION | 0.0073 USD | 0.0073 USD | 0.0073 USD | 0.0073 USD |
| 2025-11-29 | 0.0074 USD | 14,795.1800 LION | 0.0077 USD | 0.0073 USD | 0.0077 USD | 0.0073 USD |
| 2025-11-28 | 0.0078 USD | 150,839.6442 LION | 0.0076 USD | 0.0076 USD | 0.0080 USD | 0.0077 USD |
| 2025-11-27 | 0.0077 USD | 106,200.0900 LION | 0.0076 USD | 0.0076 USD | 0.0078 USD | 0.0077 USD |
| 2025-11-26 | 0.0076 USD | 128.0100 LION | 0.0076 USD | 0.0076 USD | 0.0076 USD | 0.0076 USD |
| 2025-11-25 | 0.0078 USD | 67,730.6003 LION | 0.0078 USD | 0.0078 USD | 0.0078 USD | 0.0078 USD |
| 2025-11-24 | 0.0077 USD | 257.3400 LION | 0.0077 USD | 0.0077 USD | 0.0077 USD | 0.0077 USD |
| 2025-11-23 | 0.0000 USD | 0.0000 LION | 0.0070 USD | 0.0070 USD | 0.0070 USD | 0.0070 USD |
| 2025-11-22 | 0.0070 USD | 5,775.7300 LION | 0.0071 USD | 0.0070 USD | 0.0071 USD | 0.0070 USD |
| 2025-11-21 | 0.0072 USD | 326,915.8953 LION | 0.0075 USD | 0.0067 USD | 0.0075 USD | 0.0067 USD |
| 2025-11-20 | 0.0000 USD | 0.0000 LION | 0.0077 USD | 0.0077 USD | 0.0077 USD | 0.0077 USD |
| 2025-11-19 | 0.0000 USD | 0.0000 LION | 0.0077 USD | 0.0077 USD | 0.0077 USD | 0.0077 USD |
| 2025-11-18 | 0.0000 USD | 0.0000 LION | 0.0077 USD | 0.0077 USD | 0.0077 USD | 0.0077 USD |
| 2025-11-17 | 0.0000 USD | 0.0000 LION | 0.0079 USD | 0.0079 USD | 0.0079 USD | 0.0079 USD |
| 2025-11-16 | 0.0080 USD | 28,326.2537 LION | 0.0081 USD | 0.0079 USD | 0.0081 USD | 0.0079 USD |
| 2025-11-15 | 0.0000 USD | 0.0000 LION | 0.0081 USD | 0.0081 USD | 0.0081 USD | 0.0081 USD |
| 2025-11-14 | 0.0082 USD | 42,884.4600 LION | 0.0083 USD | 0.0081 USD | 0.0083 USD | 0.0081 USD |
| 2025-11-13 | 0.0086 USD | 5,868.3579 LION | 0.0086 USD | 0.0086 USD | 0.0086 USD | 0.0086 USD |
| 2025-11-12 | 0.0087 USD | 59,269.5572 LION | 0.0088 USD | 0.0086 USD | 0.0088 USD | 0.0088 USD |
| 2025-11-11 | 0.0092 USD | 151,796.0350 LION | 0.0094 USD | 0.0089 USD | 0.0094 USD | 0.0089 USD |
| 2025-11-10 | 0.0000 USD | 0.0000 LION | 0.0087 USD | 0.0087 USD | 0.0087 USD | 0.0087 USD |
| 2025-11-09 | 0.0000 USD | 0.0000 LION | 0.0087 USD | 0.0087 USD | 0.0087 USD | 0.0087 USD |
| 2025-11-08 | 0.0000 USD | 0.0000 LION | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-11-07 | 0.0086 USD | 20,154.0828 LION | 0.0086 USD | 0.0086 USD | 0.0086 USD | 0.0086 USD |
| 2025-11-06 | 0.0086 USD | 2,477.8677 LION | 0.0086 USD | 0.0086 USD | 0.0087 USD | 0.0087 USD |
| 2025-11-05 | 0.0086 USD | 10,525.6800 LION | 0.0086 USD | 0.0086 USD | 0.0086 USD | 0.0086 USD |
| 2025-11-04 | 0.0091 USD | 40,066.8364 LION | 0.0092 USD | 0.0091 USD | 0.0092 USD | 0.0091 USD |
| 2025-11-03 | 0.0098 USD | 400,947.6864 LION | 0.0105 USD | 0.0092 USD | 0.0105 USD | 0.0094 USD |
| 2025-11-02 | 0.0106 USD | 63,022.5078 LION | 0.0107 USD | 0.0105 USD | 0.0108 USD | 0.0105 USD |
| 2025-11-01 | 0.0107 USD | 156,138.8611 LION | 0.0108 USD | 0.0107 USD | 0.0108 USD | 0.0108 USD |
| 2025-10-31 | 0.0109 USD | 735,001.5251 LION | 0.0108 USD | 0.0106 USD | 0.0150 USD | 0.0106 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 LION | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12