Market [unlinked] / EUR
Identifier on Kraken: LINEAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0122 EUR |
828,888.8900 |
0.0125 EUR |
0.0120 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-10-27 |
0.0130 EUR |
567,591.4958 |
0.0137 EUR |
0.0128 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-10-26 |
0.0131 EUR |
167,989.3205 |
0.0129 EUR |
0.0127 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-10-25 |
0.0132 EUR |
547,582.2624 |
0.0133 EUR |
0.0131 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-10-24 |
0.0135 EUR |
21,616.6703 |
0.0136 EUR |
0.0132 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-10-23 |
0.0135 EUR |
131,062.2799 |
0.0135 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-10-22 |
0.0134 EUR |
148,173.6300 |
0.0136 EUR |
0.0132 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-10-21 |
0.0139 EUR |
406,354.9342 |
0.0145 EUR |
0.0136 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-10-20 |
0.0150 EUR |
1,206,070.4166 |
0.0155 EUR |
0.0144 EUR |
0.0156 EUR |
0.0145 EUR |
| 2025-10-19 |
0.0156 EUR |
305,152.8505 |
0.0153 EUR |
0.0153 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-10-18 |
0.0156 EUR |
567,436.7082 |
0.0157 EUR |
0.0156 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-10-17 |
0.0154 EUR |
1,679,172.4317 |
0.0158 EUR |
0.0147 EUR |
0.0158 EUR |
0.0154 EUR |
| 2025-10-16 |
0.0159 EUR |
620,403.5775 |
0.0167 EUR |
0.0156 EUR |
0.0168 EUR |
0.0157 EUR |
| 2025-10-15 |
0.0171 EUR |
2,106,301.2932 |
0.0171 EUR |
0.0166 EUR |
0.0175 EUR |
0.0168 EUR |
| 2025-10-14 |
0.0171 EUR |
791,312.5700 |
0.0185 EUR |
0.0160 EUR |
0.0185 EUR |
0.0171 EUR |
| 2025-10-13 |
0.0174 EUR |
1,466,849.9270 |
0.0166 EUR |
0.0161 EUR |
0.0187 EUR |
0.0183 EUR |
| 2025-10-12 |
0.0147 EUR |
461,991.2150 |
0.0148 EUR |
0.0146 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-10-11 |
0.0162 EUR |
700,339.1593 |
0.0154 EUR |
0.0144 EUR |
0.0205 EUR |
0.0157 EUR |
| 2025-10-10 |
0.0217 EUR |
760,963.7832 |
0.0221 EUR |
0.0214 EUR |
0.0221 EUR |
0.0215 EUR |
| 2025-10-09 |
0.0220 EUR |
2,231,490.1837 |
0.0227 EUR |
0.0212 EUR |
0.0227 EUR |
0.0217 EUR |
| 2025-10-08 |
0.0227 EUR |
1,130,812.2033 |
0.0225 EUR |
0.0222 EUR |
0.0231 EUR |
0.0230 EUR |
| 2025-10-07 |
0.0233 EUR |
98,515.3874 |
0.0234 EUR |
0.0233 EUR |
0.0236 EUR |
0.0235 EUR |
| 2025-10-06 |
0.0230 EUR |
48,594.1165 |
0.0231 EUR |
0.0228 EUR |
0.0231 EUR |
0.0228 EUR |
| 2025-10-05 |
0.0234 EUR |
1,056,390.9845 |
0.0235 EUR |
0.0230 EUR |
0.0240 EUR |
0.0230 EUR |
| 2025-10-04 |
0.0240 EUR |
3,162,503.5823 |
0.0234 EUR |
0.0233 EUR |
0.0251 EUR |
0.0239 EUR |
| 2025-10-03 |
0.0224 EUR |
280,405.1000 |
0.0224 EUR |
0.0219 EUR |
0.0229 EUR |
0.0219 EUR |
| 2025-10-02 |
0.0228 EUR |
545,424.4830 |
0.0227 EUR |
0.0221 EUR |
0.0231 EUR |
0.0225 EUR |
| 2025-10-01 |
0.0224 EUR |
762,290.4249 |
0.0219 EUR |
0.0216 EUR |
0.0231 EUR |
0.0229 EUR |
| 2025-09-30 |
0.0225 EUR |
848,573.2243 |
0.0230 EUR |
0.0223 EUR |
0.0230 EUR |
0.0223 EUR |
| 2025-09-29 |
0.0240 EUR |
838,750.6051 |
0.0244 EUR |
0.0237 EUR |
0.0244 EUR |
0.0239 EUR |
| 2025-09-28 |
0.0238 EUR |
2,213,440.7059 |
0.0235 EUR |
0.0231 EUR |
0.0241 EUR |
0.0241 EUR |
| 2025-09-27 |
0.0243 EUR |
1,542,442.2351 |
0.0237 EUR |
0.0235 EUR |
0.0251 EUR |
0.0243 EUR |
| 2025-09-26 |
0.0219 EUR |
70,308.6789 |
0.0219 EUR |
0.0218 EUR |
0.0220 EUR |
0.0218 EUR |
| 2025-09-25 |
0.0231 EUR |
1,177,799.3635 |
0.0237 EUR |
0.0219 EUR |
0.0237 EUR |
0.0219 EUR |
| 2025-09-24 |
0.0255 EUR |
1,740,792.4391 |
0.0256 EUR |
0.0246 EUR |
0.0270 EUR |
0.0247 EUR |
| 2025-09-23 |
0.0238 EUR |
1,366,349.8306 |
0.0238 EUR |
0.0226 EUR |
0.0252 EUR |
0.0252 EUR |
| 2025-09-22 |
0.0258 EUR |
2,024,479.9709 |
0.0286 EUR |
0.0232 EUR |
0.0290 EUR |
0.0245 EUR |
| 2025-09-21 |
0.0264 EUR |
3,196,308.7756 |
0.0252 EUR |
0.0252 EUR |
0.0271 EUR |
0.0258 EUR |
| 2025-09-20 |
0.0245 EUR |
2,911,136.0576 |
0.0247 EUR |
0.0231 EUR |
0.0258 EUR |
0.0251 EUR |
| 2025-09-19 |
0.0243 EUR |
1,059,507.7277 |
0.0232 EUR |
0.0231 EUR |
0.0259 EUR |
0.0256 EUR |
| 2025-09-18 |
0.0221 EUR |
1,100,337.2179 |
0.0219 EUR |
0.0218 EUR |
0.0227 EUR |
0.0223 EUR |
| 2025-09-17 |
0.0213 EUR |
566,052.9595 |
0.0217 EUR |
0.0207 EUR |
0.0218 EUR |
0.0211 EUR |
| 2025-09-16 |
0.0237 EUR |
1,304,812.1769 |
0.0239 EUR |
0.0226 EUR |
0.0245 EUR |
0.0227 EUR |
| 2025-09-15 |
0.0249 EUR |
3,641,874.4492 |
0.0258 EUR |
0.0223 EUR |
0.0282 EUR |
0.0235 EUR |
| 2025-09-14 |
0.0252 EUR |
2,429,730.5174 |
0.0243 EUR |
0.0236 EUR |
0.0272 EUR |
0.0266 EUR |
| 2025-09-13 |
0.0216 EUR |
821,601.3373 |
0.0197 EUR |
0.0193 EUR |
0.0233 EUR |
0.0219 EUR |
| 2025-09-12 |
0.0196 EUR |
678,467.6244 |
0.0200 EUR |
0.0184 EUR |
0.0209 EUR |
0.0195 EUR |
| 2025-09-11 |
0.0203 EUR |
1,487,057.1528 |
0.0204 EUR |
0.0193 EUR |
0.0209 EUR |
0.0197 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |