Market [unlinked] / EUR
Identifier on Kraken: LINEAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0032 EUR |
203,323.6139 |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2026-02-04 |
0.0034 EUR |
122,784.1432 |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-02-03 |
0.0037 EUR |
188,593.3626 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-02 |
0.0038 EUR |
8,064.5200 |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-02-01 |
0.0040 EUR |
1,592,798.8541 |
0.0039 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2026-01-31 |
0.0040 EUR |
712,887.6484 |
0.0045 EUR |
0.0036 EUR |
0.0045 EUR |
0.0039 EUR |
| 2026-01-30 |
0.0047 EUR |
1,045,449.6661 |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2026-01-29 |
0.0048 EUR |
654,717.9350 |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2026-01-28 |
0.0053 EUR |
438,142.9310 |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2026-01-27 |
0.0052 EUR |
106,735.1434 |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2026-01-26 |
0.0048 EUR |
348,834.4520 |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-25 |
0.0053 EUR |
344,599.8771 |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2026-01-24 |
0.0045 EUR |
65,036.6104 |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-23 |
0.0046 EUR |
699,747.6052 |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2026-01-22 |
0.0046 EUR |
131,696.1927 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-21 |
0.0046 EUR |
444,795.2855 |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-20 |
0.0048 EUR |
156,306.5306 |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-19 |
0.0049 EUR |
1,274,754.5835 |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-18 |
0.0055 EUR |
3,900.3326 |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-01-16 |
0.0054 EUR |
15,445.5224 |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-01-15 |
0.0055 EUR |
137,643.0518 |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2026-01-14 |
0.0059 EUR |
9,160.3420 |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2026-01-13 |
0.0056 EUR |
294,994.4153 |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-01-12 |
0.0057 EUR |
20,569.5813 |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2026-01-11 |
0.0058 EUR |
7,034.4757 |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-01-10 |
0.0057 EUR |
64,551.3582 |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-01-09 |
0.0059 EUR |
25,183.8269 |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2026-01-08 |
0.0058 EUR |
25,735.0665 |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-01-07 |
0.0063 EUR |
12,709.0955 |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2026-01-06 |
0.0062 EUR |
254,849.7346 |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2026-01-05 |
0.0063 EUR |
51,619.8601 |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2026-01-04 |
0.0061 EUR |
63,694.9814 |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |
| 2026-01-03 |
0.0060 EUR |
105,578.8028 |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2026-01-02 |
0.0058 EUR |
117,233.8815 |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2026-01-01 |
0.0054 EUR |
61,107.9120 |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-12-30 |
0.0055 EUR |
15,571.2970 |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-12-29 |
0.0000 EUR |
0.0000 |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-12-27 |
0.0058 EUR |
3,906.2485 |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-12-26 |
0.0059 EUR |
199,578.0523 |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-12-25 |
0.0058 EUR |
7,691.5742 |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-12-24 |
0.0054 EUR |
153,464.8640 |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-12-23 |
0.0054 EUR |
18,314.3398 |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-12-22 |
0.0056 EUR |
53,519.7668 |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-12-21 |
0.0055 EUR |
23,457.7945 |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-12-20 |
0.0055 EUR |
43,153.5433 |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-12-19 |
0.0053 EUR |
16,144.9000 |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-12-18 |
0.0054 EUR |
248,468.1809 |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |