Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.8780 EUR |
3,197.7335 LDO |
1.9090 EUR |
1.8490 EUR |
1.9090 EUR |
1.8620 EUR |
| 2023-04-29 |
1.8940 EUR |
2,327.9868 LDO |
1.8870 EUR |
1.8850 EUR |
1.9190 EUR |
1.9000 EUR |
| 2023-04-28 |
1.8940 EUR |
3,447.1418 LDO |
1.9270 EUR |
1.8710 EUR |
1.9390 EUR |
1.8970 EUR |
| 2023-04-27 |
1.9250 EUR |
19,918.7823 LDO |
1.8660 EUR |
1.8660 EUR |
1.9770 EUR |
1.9430 EUR |
| 2023-04-26 |
1.9100 EUR |
23,047.2149 LDO |
1.9420 EUR |
1.7700 EUR |
2.0290 EUR |
1.8500 EUR |
| 2023-04-25 |
1.8710 EUR |
51,264.5698 LDO |
1.8700 EUR |
1.8390 EUR |
1.9780 EUR |
1.9640 EUR |
| 2023-04-24 |
1.9230 EUR |
29,426.7894 LDO |
1.8890 EUR |
1.8790 EUR |
1.9580 EUR |
1.8930 EUR |
| 2023-04-23 |
1.8810 EUR |
13,423.5188 LDO |
1.9180 EUR |
1.8180 EUR |
1.9210 EUR |
1.8640 EUR |
| 2023-04-22 |
1.8850 EUR |
5,046.2950 LDO |
1.8600 EUR |
1.8520 EUR |
1.9190 EUR |
1.9030 EUR |
| 2023-04-21 |
1.8990 EUR |
36,342.5378 LDO |
1.9530 EUR |
1.8210 EUR |
1.9860 EUR |
1.8480 EUR |
| 2023-04-20 |
2.0200 EUR |
20,272.7782 LDO |
2.0680 EUR |
1.9280 EUR |
2.0680 EUR |
1.9500 EUR |
| 2023-04-19 |
2.1290 EUR |
118,233.4751 LDO |
2.2800 EUR |
2.0490 EUR |
2.2800 EUR |
2.0600 EUR |
| 2023-04-18 |
2.3150 EUR |
56,461.4198 LDO |
2.2550 EUR |
2.2110 EUR |
2.3320 EUR |
2.2910 EUR |
| 2023-04-17 |
2.2950 EUR |
21,827.6113 LDO |
2.3380 EUR |
2.2720 EUR |
2.3380 EUR |
2.2870 EUR |
| 2023-04-16 |
2.3710 EUR |
54,662.1390 LDO |
2.2680 EUR |
2.2500 EUR |
2.4100 EUR |
2.3420 EUR |
| 2023-04-15 |
2.3340 EUR |
28,136.8159 LDO |
2.4040 EUR |
2.2740 EUR |
2.4040 EUR |
2.2750 EUR |
| 2023-04-14 |
2.3230 EUR |
74,980.9296 LDO |
2.2190 EUR |
2.2140 EUR |
2.3900 EUR |
2.3610 EUR |
| 2023-04-13 |
2.1820 EUR |
210,482.1361 LDO |
2.1200 EUR |
2.0540 EUR |
2.2120 EUR |
2.2040 EUR |
| 2023-04-12 |
2.0980 EUR |
101,054.4281 LDO |
2.1370 EUR |
2.0100 EUR |
2.2050 EUR |
2.1200 EUR |
| 2023-04-11 |
2.2170 EUR |
38,816.5781 LDO |
2.2590 EUR |
2.1540 EUR |
2.2770 EUR |
2.1550 EUR |
| 2023-04-10 |
2.2330 EUR |
70,719.3000 LDO |
2.1460 EUR |
2.1310 EUR |
2.2690 EUR |
2.2670 EUR |
| 2023-04-09 |
2.1550 EUR |
63,927.9514 LDO |
2.1930 EUR |
2.1100 EUR |
2.2310 EUR |
2.1720 EUR |
| 2023-04-08 |
2.2280 EUR |
31,411.8887 LDO |
2.2800 EUR |
2.1840 EUR |
2.3100 EUR |
2.1950 EUR |
| 2023-04-07 |
2.3470 EUR |
10,825.2084 LDO |
2.3920 EUR |
2.2840 EUR |
2.4140 EUR |
2.3080 EUR |
| 2023-04-06 |
2.3140 EUR |
30,799.1566 LDO |
2.3600 EUR |
2.2750 EUR |
2.3800 EUR |
2.3700 EUR |
| 2023-04-05 |
2.4480 EUR |
110,050.1169 LDO |
2.3780 EUR |
2.3680 EUR |
2.5610 EUR |
2.3680 EUR |
| 2023-04-04 |
2.2790 EUR |
66,702.7153 LDO |
2.2270 EUR |
2.1800 EUR |
2.3700 EUR |
2.3430 EUR |
| 2023-04-03 |
2.2320 EUR |
77,524.4495 LDO |
2.1640 EUR |
2.1290 EUR |
2.2770 EUR |
2.1990 EUR |
| 2023-04-02 |
2.1970 EUR |
33,393.1670 LDO |
2.2100 EUR |
2.1410 EUR |
2.2360 EUR |
2.1440 EUR |
| 2023-04-01 |
2.2290 EUR |
8,759.1696 LDO |
2.2860 EUR |
2.1850 EUR |
2.2860 EUR |
2.2200 EUR |
| 2023-03-31 |
2.2160 EUR |
16,699.0299 LDO |
2.1240 EUR |
2.0980 EUR |
2.3000 EUR |
2.2780 EUR |
| 2023-03-30 |
2.1620 EUR |
61,523.8573 LDO |
2.1920 EUR |
2.0660 EUR |
2.2680 EUR |
2.0960 EUR |
| 2023-03-29 |
2.2270 EUR |
92,831.4010 LDO |
2.1450 EUR |
2.1450 EUR |
2.2920 EUR |
2.1950 EUR |
| 2023-03-28 |
2.0980 EUR |
59,828.9887 LDO |
1.9010 EUR |
1.8870 EUR |
2.1850 EUR |
2.1300 EUR |
| 2023-03-27 |
1.9790 EUR |
46,851.0125 LDO |
2.0030 EUR |
1.9040 EUR |
2.0570 EUR |
1.9520 EUR |
| 2023-03-26 |
2.0230 EUR |
27,917.3742 LDO |
1.8990 EUR |
1.8890 EUR |
2.1300 EUR |
1.9890 EUR |
| 2023-03-25 |
1.9560 EUR |
12,542.3630 LDO |
2.0050 EUR |
1.8790 EUR |
2.0380 EUR |
1.8990 EUR |
| 2023-03-24 |
2.0070 EUR |
75,495.7629 LDO |
2.1320 EUR |
1.9430 EUR |
2.1350 EUR |
1.9830 EUR |
| 2023-03-23 |
2.1720 EUR |
20,660.2860 LDO |
2.2110 EUR |
2.0940 EUR |
2.2230 EUR |
2.1410 EUR |
| 2023-03-22 |
2.1770 EUR |
190,889.4835 LDO |
2.2160 EUR |
2.0700 EUR |
2.2510 EUR |
2.1750 EUR |
| 2023-03-21 |
2.1900 EUR |
32,969.4429 LDO |
2.1400 EUR |
2.0860 EUR |
2.3500 EUR |
2.2170 EUR |
| 2023-03-20 |
2.2490 EUR |
17,156.6433 LDO |
2.3050 EUR |
2.1400 EUR |
2.3760 EUR |
2.1670 EUR |
| 2023-03-19 |
2.3520 EUR |
129,188.2773 LDO |
2.3260 EUR |
2.2950 EUR |
2.4580 EUR |
2.3190 EUR |
| 2023-03-18 |
2.4350 EUR |
173,962.9182 LDO |
2.3990 EUR |
2.3030 EUR |
2.6500 EUR |
2.3180 EUR |
| 2023-03-17 |
2.2960 EUR |
69,367.9782 LDO |
2.2260 EUR |
2.2010 EUR |
2.4090 EUR |
2.2580 EUR |
| 2023-03-16 |
2.2500 EUR |
133,364.9935 LDO |
2.1730 EUR |
2.1300 EUR |
2.3310 EUR |
2.2500 EUR |
| 2023-03-15 |
2.2610 EUR |
102,420.5404 LDO |
2.5250 EUR |
2.1130 EUR |
2.6100 EUR |
2.1920 EUR |
| 2023-03-14 |
2.6370 EUR |
53,967.4222 LDO |
2.4470 EUR |
2.4270 EUR |
2.8250 EUR |
2.5890 EUR |
| 2023-03-13 |
2.4290 EUR |
131,421.0822 LDO |
2.2680 EUR |
2.2570 EUR |
2.5880 EUR |
2.4830 EUR |
| 2023-03-12 |
2.0660 EUR |
51,101.4840 LDO |
1.9580 EUR |
1.9140 EUR |
2.2650 EUR |
2.2440 EUR |