Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
2.7540 EUR |
31,357.5304 LDO |
2.7640 EUR |
2.6890 EUR |
2.8030 EUR |
2.7450 EUR |
| 2024-02-09 |
2.7560 EUR |
27,364.7545 LDO |
2.6950 EUR |
2.6950 EUR |
2.7840 EUR |
2.7800 EUR |
| 2024-02-08 |
2.6730 EUR |
10,184.8255 LDO |
2.6680 EUR |
2.6340 EUR |
2.7070 EUR |
2.6750 EUR |
| 2024-02-07 |
2.7020 EUR |
58,538.9478 LDO |
2.6200 EUR |
2.5720 EUR |
2.8930 EUR |
2.6950 EUR |
| 2024-02-06 |
2.5690 EUR |
47,910.8590 LDO |
2.5310 EUR |
2.5100 EUR |
2.6320 EUR |
2.6100 EUR |
| 2024-02-05 |
2.5580 EUR |
13,862.6040 LDO |
2.4730 EUR |
2.4370 EUR |
2.6340 EUR |
2.4950 EUR |
| 2024-02-04 |
2.5220 EUR |
4,874.4144 LDO |
2.5490 EUR |
2.4700 EUR |
2.5500 EUR |
2.4850 EUR |
| 2024-02-03 |
2.5850 EUR |
9,367.4778 LDO |
2.6100 EUR |
2.5300 EUR |
2.6210 EUR |
2.5730 EUR |
| 2024-02-02 |
2.6080 EUR |
42,487.1540 LDO |
2.5910 EUR |
2.5750 EUR |
2.6390 EUR |
2.6040 EUR |
| 2024-02-01 |
2.5940 EUR |
26,820.3038 LDO |
2.5800 EUR |
2.5500 EUR |
2.6230 EUR |
2.6080 EUR |
| 2024-01-31 |
2.6750 EUR |
28,967.7665 LDO |
2.7820 EUR |
2.5860 EUR |
2.7820 EUR |
2.5910 EUR |
| 2024-01-30 |
2.8440 EUR |
45,009.0052 LDO |
2.8760 EUR |
2.7420 EUR |
2.9260 EUR |
2.8060 EUR |
| 2024-01-29 |
2.8900 EUR |
63,301.7919 LDO |
2.9250 EUR |
2.8040 EUR |
2.9580 EUR |
2.9000 EUR |
| 2024-01-28 |
2.9090 EUR |
7,770.6609 LDO |
2.8410 EUR |
2.8410 EUR |
2.9630 EUR |
2.9340 EUR |
| 2024-01-27 |
2.7780 EUR |
6,584.9605 LDO |
2.8390 EUR |
2.7580 EUR |
2.8390 EUR |
2.8000 EUR |
| 2024-01-26 |
2.8040 EUR |
14,928.4076 LDO |
2.7530 EUR |
2.7280 EUR |
2.8470 EUR |
2.8290 EUR |
| 2024-01-25 |
2.6220 EUR |
14,152.0294 LDO |
2.6440 EUR |
2.5530 EUR |
2.7650 EUR |
2.7620 EUR |
| 2024-01-24 |
2.5320 EUR |
33,328.3632 LDO |
2.5010 EUR |
2.4440 EUR |
2.6010 EUR |
2.5680 EUR |
| 2024-01-23 |
2.4450 EUR |
37,024.9155 LDO |
2.5080 EUR |
2.3600 EUR |
2.5830 EUR |
2.4480 EUR |
| 2024-01-22 |
2.5760 EUR |
46,887.0000 LDO |
2.6390 EUR |
2.4850 EUR |
2.7460 EUR |
2.5100 EUR |
| 2024-01-21 |
2.6620 EUR |
9,873.3921 LDO |
2.6480 EUR |
2.6280 EUR |
2.7010 EUR |
2.6280 EUR |
| 2024-01-20 |
2.6500 EUR |
3,293.4163 LDO |
2.6770 EUR |
2.6180 EUR |
2.6800 EUR |
2.6330 EUR |
| 2024-01-19 |
2.7310 EUR |
17,883.1072 LDO |
2.7770 EUR |
2.5990 EUR |
2.8430 EUR |
2.6950 EUR |
| 2024-01-18 |
2.8570 EUR |
26,762.8005 LDO |
2.9480 EUR |
2.7180 EUR |
2.9500 EUR |
2.7700 EUR |
| 2024-01-17 |
3.0670 EUR |
37,096.1595 LDO |
3.1610 EUR |
2.8800 EUR |
3.1860 EUR |
2.9310 EUR |
| 2024-01-16 |
3.1310 EUR |
21,114.8672 LDO |
3.0150 EUR |
3.0150 EUR |
3.2670 EUR |
3.1840 EUR |
| 2024-01-15 |
3.0590 EUR |
26,250.5397 LDO |
2.9650 EUR |
2.9650 EUR |
3.1380 EUR |
3.0000 EUR |
| 2024-01-14 |
3.0170 EUR |
33,760.5270 LDO |
3.0600 EUR |
2.9380 EUR |
3.0670 EUR |
2.9530 EUR |
| 2024-01-13 |
3.0990 EUR |
23,913.6898 LDO |
3.1730 EUR |
3.0610 EUR |
3.1730 EUR |
3.0950 EUR |
| 2024-01-12 |
3.3600 EUR |
106,010.4601 LDO |
3.2790 EUR |
3.0720 EUR |
3.5170 EUR |
3.1850 EUR |
| 2024-01-11 |
3.3970 EUR |
201,132.2464 LDO |
3.4860 EUR |
3.2210 EUR |
3.6650 EUR |
3.3430 EUR |
| 2024-01-10 |
3.5020 EUR |
362,138.8545 LDO |
3.3150 EUR |
3.3130 EUR |
3.6730 EUR |
3.4870 EUR |
| 2024-01-09 |
2.9690 EUR |
139,485.4950 LDO |
2.8500 EUR |
2.7990 EUR |
3.1440 EUR |
2.9810 EUR |
| 2024-01-08 |
2.7500 EUR |
114,091.2620 LDO |
2.6510 EUR |
2.5260 EUR |
2.9340 EUR |
2.8790 EUR |
| 2024-01-07 |
2.8630 EUR |
57,859.9150 LDO |
2.8180 EUR |
2.7600 EUR |
2.9670 EUR |
2.8270 EUR |
| 2024-01-06 |
3.0270 EUR |
172,480.3087 LDO |
3.2360 EUR |
2.8020 EUR |
3.3080 EUR |
2.8190 EUR |
| 2024-01-05 |
2.9210 EUR |
219,829.0489 LDO |
2.8500 EUR |
2.7530 EUR |
3.2430 EUR |
3.2430 EUR |
| 2024-01-04 |
2.9960 EUR |
210,539.1027 LDO |
2.7990 EUR |
2.7070 EUR |
3.1950 EUR |
2.8550 EUR |
| 2024-01-03 |
2.8240 EUR |
463,771.3194 LDO |
2.6250 EUR |
2.2350 EUR |
3.1920 EUR |
2.8920 EUR |
| 2024-01-02 |
2.7810 EUR |
182,604.9528 LDO |
2.6600 EUR |
2.6390 EUR |
2.8880 EUR |
2.6520 EUR |
| 2024-01-01 |
2.5720 EUR |
13,584.3859 LDO |
2.4120 EUR |
2.4120 EUR |
2.6540 EUR |
2.6140 EUR |
| 2023-12-31 |
2.4540 EUR |
45,016.8076 LDO |
2.4810 EUR |
2.4070 EUR |
2.5190 EUR |
2.4100 EUR |
| 2023-12-30 |
2.6190 EUR |
37,676.0919 LDO |
2.6340 EUR |
2.4950 EUR |
2.7030 EUR |
2.5160 EUR |
| 2023-12-29 |
2.4290 EUR |
111,373.5589 LDO |
2.4560 EUR |
2.3400 EUR |
2.5500 EUR |
2.5080 EUR |
| 2023-12-28 |
2.6020 EUR |
127,557.5022 LDO |
2.5980 EUR |
2.4960 EUR |
2.7100 EUR |
2.5330 EUR |
| 2023-12-27 |
2.4200 EUR |
198,598.3233 LDO |
2.1810 EUR |
2.1230 EUR |
2.5800 EUR |
2.5350 EUR |
| 2023-12-26 |
2.2490 EUR |
38,255.5499 LDO |
2.3170 EUR |
2.0890 EUR |
2.4220 EUR |
2.2030 EUR |
| 2023-12-25 |
2.3580 EUR |
89,199.6844 LDO |
2.2350 EUR |
2.2190 EUR |
2.4610 EUR |
2.3270 EUR |
| 2023-12-24 |
2.1770 EUR |
128,642.9371 LDO |
2.1560 EUR |
2.1400 EUR |
2.2300 EUR |
2.1910 EUR |
| 2023-12-23 |
2.1410 EUR |
66,477.2758 LDO |
2.2250 EUR |
2.0900 EUR |
2.2350 EUR |
2.1250 EUR |