Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
1.4690 EUR |
26,079.1211 LDO |
1.4270 EUR |
1.4180 EUR |
1.5100 EUR |
1.4610 EUR |
| 2024-07-08 |
1.4430 EUR |
184,113.1091 LDO |
1.4440 EUR |
1.3910 EUR |
1.5590 EUR |
1.4440 EUR |
| 2024-07-07 |
1.4620 EUR |
195,389.5078 LDO |
1.4980 EUR |
1.3940 EUR |
1.5090 EUR |
1.4520 EUR |
| 2024-07-06 |
1.4780 EUR |
61,455.2788 LDO |
1.4760 EUR |
1.4260 EUR |
1.5250 EUR |
1.4970 EUR |
| 2024-07-05 |
1.4210 EUR |
320,911.9273 LDO |
1.4830 EUR |
1.2950 EUR |
1.5210 EUR |
1.4710 EUR |
| 2024-07-04 |
1.5880 EUR |
248,072.1784 LDO |
1.6070 EUR |
1.5120 EUR |
1.6450 EUR |
1.5150 EUR |
| 2024-07-03 |
1.6560 EUR |
326,650.0021 LDO |
1.7760 EUR |
1.5760 EUR |
1.7870 EUR |
1.5950 EUR |
| 2024-07-02 |
1.8150 EUR |
247,824.5485 LDO |
1.8810 EUR |
1.7730 EUR |
1.9120 EUR |
1.7910 EUR |
| 2024-07-01 |
1.8840 EUR |
129,112.0232 LDO |
1.8240 EUR |
1.8240 EUR |
1.9460 EUR |
1.8830 EUR |
| 2024-06-30 |
1.7970 EUR |
55,220.0202 LDO |
1.8000 EUR |
1.7690 EUR |
1.8300 EUR |
1.8250 EUR |
| 2024-06-29 |
1.8050 EUR |
135,835.4347 LDO |
1.7450 EUR |
1.7300 EUR |
1.8710 EUR |
1.7920 EUR |
| 2024-06-28 |
1.9720 EUR |
395,511.5946 LDO |
2.1870 EUR |
1.7450 EUR |
2.2690 EUR |
1.7490 EUR |
| 2024-06-27 |
2.2120 EUR |
276,055.2817 LDO |
2.2660 EUR |
2.1560 EUR |
2.3130 EUR |
2.2020 EUR |
| 2024-06-26 |
2.2230 EUR |
224,460.8615 LDO |
2.1800 EUR |
2.1270 EUR |
2.3340 EUR |
2.2600 EUR |
| 2024-06-25 |
2.1790 EUR |
420,321.1025 LDO |
2.2230 EUR |
2.1080 EUR |
2.2900 EUR |
2.1580 EUR |
| 2024-06-24 |
2.1680 EUR |
621,046.8086 LDO |
1.9360 EUR |
1.8620 EUR |
2.3580 EUR |
2.2220 EUR |
| 2024-06-23 |
2.0310 EUR |
32,574.8425 LDO |
2.0430 EUR |
1.9140 EUR |
2.1100 EUR |
1.9430 EUR |
| 2024-06-22 |
2.0550 EUR |
35,003.0834 LDO |
2.0790 EUR |
2.0050 EUR |
2.1210 EUR |
2.0130 EUR |
| 2024-06-21 |
2.1120 EUR |
66,761.4880 LDO |
2.1440 EUR |
2.0440 EUR |
2.2200 EUR |
2.1060 EUR |
| 2024-06-20 |
2.1120 EUR |
387,715.2806 LDO |
2.1750 EUR |
2.0350 EUR |
2.2180 EUR |
2.1630 EUR |
| 2024-06-19 |
2.1800 EUR |
1,021,136.7294 LDO |
2.0280 EUR |
2.0180 EUR |
2.2420 EUR |
2.2420 EUR |
| 2024-06-18 |
1.8290 EUR |
435,660.6937 LDO |
1.8350 EUR |
1.6030 EUR |
2.0140 EUR |
2.0100 EUR |
| 2024-06-17 |
2.0030 EUR |
404,099.7958 LDO |
1.9910 EUR |
1.8510 EUR |
2.1640 EUR |
1.8560 EUR |
| 2024-06-16 |
1.9410 EUR |
53,888.8745 LDO |
1.8740 EUR |
1.8500 EUR |
2.0900 EUR |
2.0200 EUR |
| 2024-06-15 |
1.9180 EUR |
50,969.6636 LDO |
1.8650 EUR |
1.8650 EUR |
1.9600 EUR |
1.9110 EUR |
| 2024-06-14 |
1.7760 EUR |
115,932.1709 LDO |
1.7440 EUR |
1.7060 EUR |
1.8810 EUR |
1.8390 EUR |
| 2024-06-13 |
1.7790 EUR |
40,276.5765 LDO |
1.8070 EUR |
1.7360 EUR |
1.8320 EUR |
1.7360 EUR |
| 2024-06-12 |
1.8060 EUR |
54,313.0237 LDO |
1.7010 EUR |
1.7010 EUR |
1.8880 EUR |
1.8470 EUR |
| 2024-06-11 |
1.6940 EUR |
132,026.3791 LDO |
1.7310 EUR |
1.6450 EUR |
1.7410 EUR |
1.6870 EUR |
| 2024-06-10 |
1.7560 EUR |
31,150.5031 LDO |
1.7500 EUR |
1.7260 EUR |
1.8000 EUR |
1.7460 EUR |
| 2024-06-09 |
1.7950 EUR |
27,429.7804 LDO |
1.7980 EUR |
1.7320 EUR |
1.8210 EUR |
1.7410 EUR |
| 2024-06-08 |
1.8380 EUR |
25,019.9215 LDO |
1.8750 EUR |
1.7780 EUR |
1.9070 EUR |
1.7870 EUR |
| 2024-06-07 |
1.8610 EUR |
55,002.1908 LDO |
2.0110 EUR |
1.6880 EUR |
2.0990 EUR |
1.8990 EUR |
| 2024-06-06 |
2.0400 EUR |
15,293.6183 LDO |
2.0760 EUR |
1.9740 EUR |
2.0760 EUR |
2.0170 EUR |
| 2024-06-05 |
2.1020 EUR |
39,254.0627 LDO |
2.1400 EUR |
2.0560 EUR |
2.1660 EUR |
2.1120 EUR |
| 2024-06-04 |
2.1210 EUR |
24,184.1507 LDO |
2.0920 EUR |
2.0860 EUR |
2.1580 EUR |
2.1180 EUR |
| 2024-06-03 |
2.1780 EUR |
28,367.3178 LDO |
2.1670 EUR |
2.1260 EUR |
2.2240 EUR |
2.1260 EUR |
| 2024-06-02 |
2.2100 EUR |
23,762.7375 LDO |
2.2580 EUR |
2.1440 EUR |
2.2810 EUR |
2.1630 EUR |
| 2024-06-01 |
2.3250 EUR |
32,501.0987 LDO |
2.3260 EUR |
2.2390 EUR |
2.3840 EUR |
2.2480 EUR |
| 2024-05-31 |
2.2370 EUR |
52,801.1693 LDO |
2.2260 EUR |
2.1320 EUR |
2.3580 EUR |
2.3480 EUR |
| 2024-05-30 |
2.1370 EUR |
76,697.8123 LDO |
2.1410 EUR |
2.0480 EUR |
2.2150 EUR |
2.1980 EUR |
| 2024-05-29 |
2.1470 EUR |
92,775.3845 LDO |
2.1360 EUR |
2.1230 EUR |
2.2360 EUR |
2.1560 EUR |
| 2024-05-28 |
2.2330 EUR |
84,496.8165 LDO |
2.2820 EUR |
2.1600 EUR |
2.3380 EUR |
2.1720 EUR |
| 2024-05-27 |
2.3650 EUR |
89,022.7678 LDO |
2.3720 EUR |
2.2800 EUR |
2.4490 EUR |
2.3040 EUR |
| 2024-05-26 |
2.4080 EUR |
141,188.4996 LDO |
2.2480 EUR |
2.2210 EUR |
2.4870 EUR |
2.4160 EUR |
| 2024-05-25 |
2.3070 EUR |
148,026.6181 LDO |
2.1830 EUR |
2.1650 EUR |
2.4070 EUR |
2.2470 EUR |
| 2024-05-24 |
2.1300 EUR |
327,282.7179 LDO |
1.9630 EUR |
1.9490 EUR |
2.2920 EUR |
2.1550 EUR |
| 2024-05-23 |
1.9750 EUR |
180,962.8410 LDO |
1.9250 EUR |
1.8420 EUR |
2.1030 EUR |
1.9660 EUR |
| 2024-05-22 |
1.9370 EUR |
90,865.3961 LDO |
2.0430 EUR |
1.8870 EUR |
2.0500 EUR |
1.9090 EUR |
| 2024-05-21 |
2.0580 EUR |
148,768.6522 LDO |
1.9240 EUR |
1.8630 EUR |
2.2080 EUR |
2.0600 EUR |