Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.4990 EUR |
25,302.5623 LDO |
1.4970 EUR |
1.3870 EUR |
1.6070 EUR |
1.5800 EUR |
| 2022-07-20 |
1.6040 EUR |
60,836.2520 LDO |
1.4700 EUR |
1.4410 EUR |
1.8700 EUR |
1.6260 EUR |
| 2022-07-19 |
1.5460 EUR |
101,591.3033 LDO |
1.5470 EUR |
1.4100 EUR |
1.6900 EUR |
1.5230 EUR |
| 2022-07-18 |
1.4890 EUR |
78,371.8935 LDO |
1.6300 EUR |
1.3660 EUR |
1.7470 EUR |
1.4070 EUR |
| 2022-07-17 |
1.6740 EUR |
77,469.3308 LDO |
1.4000 EUR |
1.3420 EUR |
1.8500 EUR |
1.7360 EUR |
| 2022-07-16 |
1.2300 EUR |
26,748.1058 LDO |
1.0790 EUR |
1.0340 EUR |
1.6990 EUR |
1.3880 EUR |
| 2022-07-15 |
1.1760 EUR |
63,095.3551 LDO |
0.9310 EUR |
0.8660 EUR |
2.0000 EUR |
1.1160 EUR |
| 2022-07-14 |
0.8750 EUR |
26,512.6359 LDO |
0.9370 EUR |
0.7590 EUR |
0.9590 EUR |
0.8880 EUR |
| 2022-07-13 |
0.7680 EUR |
38,158.5072 LDO |
0.6280 EUR |
0.6280 EUR |
0.9380 EUR |
0.8740 EUR |
| 2022-07-12 |
0.6070 EUR |
4,926.4329 LDO |
0.6270 EUR |
0.5830 EUR |
0.6340 EUR |
0.6310 EUR |
| 2022-07-11 |
0.6250 EUR |
161.5997 LDO |
0.6280 EUR |
0.6050 EUR |
0.6370 EUR |
0.6220 EUR |
| 2022-07-10 |
0.6440 EUR |
20,502.8155 LDO |
0.6660 EUR |
0.6180 EUR |
0.6660 EUR |
0.6230 EUR |
| 2022-07-09 |
0.6860 EUR |
13,451.5608 LDO |
0.7390 EUR |
0.6690 EUR |
0.7460 EUR |
0.6770 EUR |
| 2022-07-08 |
0.7460 EUR |
54,932.7128 LDO |
0.6780 EUR |
0.6580 EUR |
0.8460 EUR |
0.7220 EUR |
| 2022-07-07 |
0.6230 EUR |
8,239.6963 LDO |
0.5930 EUR |
0.5880 EUR |
0.7060 EUR |
0.6580 EUR |
| 2022-07-06 |
0.5880 EUR |
2,092.8452 LDO |
0.5400 EUR |
0.5400 EUR |
0.6460 EUR |
0.6460 EUR |
| 2022-07-05 |
0.6180 EUR |
14,825.6651 LDO |
0.5300 EUR |
0.5300 EUR |
0.6470 EUR |
0.5580 EUR |
| 2022-07-04 |
0.5130 EUR |
2,218.6162 LDO |
0.4760 EUR |
0.4550 EUR |
0.5310 EUR |
0.5010 EUR |
| 2022-07-03 |
0.4860 EUR |
3,446.1545 LDO |
0.4730 EUR |
0.4480 EUR |
0.5390 EUR |
0.4940 EUR |
| 2022-07-02 |
0.5350 EUR |
2,264.9160 LDO |
0.4360 EUR |
0.4360 EUR |
0.5600 EUR |
0.4440 EUR |
| 2022-07-01 |
0.4450 EUR |
764.6328 LDO |
0.4360 EUR |
0.4340 EUR |
0.4650 EUR |
0.4360 EUR |
| 2022-06-30 |
0.4450 EUR |
31,020.8711 LDO |
0.4600 EUR |
0.4110 EUR |
0.4600 EUR |
0.4170 EUR |
| 2022-06-29 |
0.4870 EUR |
2,195.5481 LDO |
0.4960 EUR |
0.4740 EUR |
0.5070 EUR |
0.4790 EUR |
| 2022-06-28 |
0.5480 EUR |
2,960.1158 LDO |
0.5460 EUR |
0.5050 EUR |
0.5680 EUR |
0.5060 EUR |
| 2022-06-27 |
0.5680 EUR |
2,863.5762 LDO |
0.5770 EUR |
0.5350 EUR |
0.5840 EUR |
0.5480 EUR |
| 2022-06-26 |
0.6070 EUR |
3,297.7340 LDO |
0.6330 EUR |
0.5860 EUR |
0.6360 EUR |
0.6080 EUR |
| 2022-06-25 |
0.6440 EUR |
14,151.9499 LDO |
0.5930 EUR |
0.5790 EUR |
0.6750 EUR |
0.6070 EUR |
| 2022-06-24 |
0.5630 EUR |
29,793.5888 LDO |
0.5230 EUR |
0.5230 EUR |
0.6390 EUR |
0.6010 EUR |
| 2022-06-23 |
0.5160 EUR |
818.8857 LDO |
0.4950 EUR |
0.4950 EUR |
0.5190 EUR |
0.5190 EUR |
| 2022-06-22 |
0.4900 EUR |
1,562.5557 LDO |
0.4900 EUR |
0.4620 EUR |
0.5340 EUR |
0.4850 EUR |
| 2022-06-21 |
0.5900 EUR |
24,002.1781 LDO |
0.4900 EUR |
0.4900 EUR |
0.7060 EUR |
0.5120 EUR |
| 2022-06-20 |
0.4750 EUR |
48,562.5072 LDO |
0.4540 EUR |
0.4320 EUR |
0.5170 EUR |
0.4940 EUR |
| 2022-06-19 |
0.4620 EUR |
15,053.7515 LDO |
0.4440 EUR |
0.4270 EUR |
0.5640 EUR |
0.4630 EUR |
| 2022-06-18 |
0.4500 EUR |
10,348.7843 LDO |
0.5530 EUR |
0.3850 EUR |
0.6100 EUR |
0.4340 EUR |
| 2022-06-17 |
0.5260 EUR |
3,132.2773 LDO |
0.5220 EUR |
0.4900 EUR |
0.7430 EUR |
0.5310 EUR |
| 2022-06-16 |
0.6700 EUR |
24,826.6435 LDO |
0.6450 EUR |
0.5030 EUR |
0.9580 EUR |
0.5050 EUR |
| 2022-06-15 |
0.5260 EUR |
24,647.2578 LDO |
0.5400 EUR |
0.4780 EUR |
0.5860 EUR |
0.5860 EUR |
| 2022-06-14 |
0.5820 EUR |
7,947.0762 LDO |
0.5590 EUR |
0.5490 EUR |
0.6900 EUR |
0.5890 EUR |
| 2022-06-13 |
0.5760 EUR |
93,937.4915 LDO |
0.7500 EUR |
0.4250 EUR |
0.7500 EUR |
0.6170 EUR |
| 2022-06-12 |
0.7910 EUR |
6,594.3054 LDO |
0.8000 EUR |
0.7810 EUR |
0.8110 EUR |
0.7900 EUR |
| 2022-06-11 |
0.8590 EUR |
5,601.2210 LDO |
0.9580 EUR |
0.8070 EUR |
0.9580 EUR |
0.8180 EUR |
| 2022-06-10 |
0.9670 EUR |
5,495.3593 LDO |
1.0020 EUR |
0.9530 EUR |
1.0020 EUR |
0.9550 EUR |
| 2022-06-09 |
0.9520 EUR |
650.2311 LDO |
0.9550 EUR |
0.9430 EUR |
0.9700 EUR |
0.9430 EUR |
| 2022-06-08 |
0.9660 EUR |
300.9720 LDO |
0.9720 EUR |
0.9390 EUR |
0.9800 EUR |
0.9490 EUR |
| 2022-06-07 |
0.9560 EUR |
8,323.2864 LDO |
0.9720 EUR |
0.9390 EUR |
1.0700 EUR |
0.9830 EUR |
| 2022-06-06 |
0.9980 EUR |
1,082.7504 LDO |
0.9600 EUR |
0.9600 EUR |
1.0870 EUR |
1.0080 EUR |
| 2022-06-05 |
0.9760 EUR |
1,420.8715 LDO |
0.9450 EUR |
0.9450 EUR |
1.0200 EUR |
1.0000 EUR |
| 2022-06-04 |
0.9620 EUR |
2,841.9478 LDO |
0.9480 EUR |
0.9290 EUR |
1.0170 EUR |
0.9470 EUR |
| 2022-06-03 |
0.9470 EUR |
4,404.7644 LDO |
0.9760 EUR |
0.9280 EUR |
1.0390 EUR |
0.9360 EUR |
| 2022-06-02 |
0.9680 EUR |
685.1098 LDO |
1.0900 EUR |
0.9470 EUR |
1.0970 EUR |
0.9520 EUR |