Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0429 EUR |
227,756.6917 LCX |
0.0429 EUR |
0.0410 EUR |
0.0461 EUR |
0.0425 EUR |
| 2022-11-14 |
0.0419 EUR |
746,222.2738 LCX |
0.0421 EUR |
0.0381 EUR |
0.0456 EUR |
0.0425 EUR |
| 2022-11-13 |
0.0435 EUR |
300,121.5967 LCX |
0.0439 EUR |
0.0421 EUR |
0.0497 EUR |
0.0427 EUR |
| 2022-11-12 |
0.0460 EUR |
105,649.9156 LCX |
0.0472 EUR |
0.0421 EUR |
0.0475 EUR |
0.0421 EUR |
| 2022-11-11 |
0.0468 EUR |
55,175.5469 LCX |
0.0476 EUR |
0.0460 EUR |
0.0476 EUR |
0.0469 EUR |
| 2022-11-10 |
0.0487 EUR |
156,506.6111 LCX |
0.0450 EUR |
0.0450 EUR |
0.0508 EUR |
0.0492 EUR |
| 2022-11-09 |
0.0496 EUR |
178,964.1693 LCX |
0.0545 EUR |
0.0450 EUR |
0.0550 EUR |
0.0450 EUR |
| 2022-11-08 |
0.0549 EUR |
189,427.3011 LCX |
0.0539 EUR |
0.0500 EUR |
0.0606 EUR |
0.0577 EUR |
| 2022-11-07 |
0.0552 EUR |
138,796.5596 LCX |
0.0535 EUR |
0.0518 EUR |
0.0603 EUR |
0.0553 EUR |
| 2022-11-06 |
0.0565 EUR |
542,197.1789 LCX |
0.0659 EUR |
0.0500 EUR |
0.0664 EUR |
0.0545 EUR |
| 2022-11-05 |
0.0574 EUR |
488,891.9556 LCX |
0.0524 EUR |
0.0521 EUR |
0.0763 EUR |
0.0611 EUR |
| 2022-11-04 |
0.0503 EUR |
48,550.0848 LCX |
0.0494 EUR |
0.0494 EUR |
0.0512 EUR |
0.0511 EUR |
| 2022-11-03 |
0.0508 EUR |
274,693.6906 LCX |
0.0489 EUR |
0.0489 EUR |
0.0520 EUR |
0.0497 EUR |
| 2022-11-02 |
0.0493 EUR |
44,728.4911 LCX |
0.0493 EUR |
0.0487 EUR |
0.0503 EUR |
0.0493 EUR |
| 2022-11-01 |
0.0484 EUR |
328,914.6740 LCX |
0.0503 EUR |
0.0478 EUR |
0.0520 EUR |
0.0492 EUR |
| 2022-10-31 |
0.0492 EUR |
129,774.3817 LCX |
0.0484 EUR |
0.0484 EUR |
0.0498 EUR |
0.0493 EUR |
| 2022-10-30 |
0.0491 EUR |
358,614.0426 LCX |
0.0503 EUR |
0.0484 EUR |
0.0504 EUR |
0.0484 EUR |
| 2022-10-29 |
0.0512 EUR |
536,895.3419 LCX |
0.0489 EUR |
0.0489 EUR |
0.0523 EUR |
0.0513 EUR |
| 2022-10-28 |
0.0478 EUR |
22,951.2429 LCX |
0.0491 EUR |
0.0460 EUR |
0.0491 EUR |
0.0482 EUR |
| 2022-10-27 |
0.0484 EUR |
39,472.7857 LCX |
0.0490 EUR |
0.0465 EUR |
0.0494 EUR |
0.0489 EUR |
| 2022-10-26 |
0.0490 EUR |
28,294.5915 LCX |
0.0470 EUR |
0.0463 EUR |
0.0502 EUR |
0.0487 EUR |
| 2022-10-25 |
0.0477 EUR |
31,468.0304 LCX |
0.0500 EUR |
0.0454 EUR |
0.0511 EUR |
0.0511 EUR |
| 2022-10-24 |
0.0502 EUR |
22,836.0166 LCX |
0.0539 EUR |
0.0485 EUR |
0.0539 EUR |
0.0485 EUR |
| 2022-10-23 |
0.0507 EUR |
25,785.9033 LCX |
0.0505 EUR |
0.0496 EUR |
0.0531 EUR |
0.0524 EUR |
| 2022-10-22 |
0.0502 EUR |
5,528.1945 LCX |
0.0508 EUR |
0.0496 EUR |
0.0509 EUR |
0.0496 EUR |
| 2022-10-21 |
0.0510 EUR |
149,598.6313 LCX |
0.0497 EUR |
0.0496 EUR |
0.0533 EUR |
0.0525 EUR |
| 2022-10-20 |
0.0527 EUR |
12,685.7727 LCX |
0.0527 EUR |
0.0515 EUR |
0.0536 EUR |
0.0536 EUR |
| 2022-10-19 |
0.0512 EUR |
148,974.2291 LCX |
0.0530 EUR |
0.0500 EUR |
0.0530 EUR |
0.0512 EUR |
| 2022-10-18 |
0.0527 EUR |
92,230.3926 LCX |
0.0516 EUR |
0.0510 EUR |
0.0559 EUR |
0.0516 EUR |
| 2022-10-17 |
0.0538 EUR |
87,283.8957 LCX |
0.0549 EUR |
0.0516 EUR |
0.0550 EUR |
0.0534 EUR |
| 2022-10-16 |
0.0532 EUR |
241,186.0854 LCX |
0.0525 EUR |
0.0515 EUR |
0.0580 EUR |
0.0542 EUR |
| 2022-10-15 |
0.0549 EUR |
11,661.4677 LCX |
0.0550 EUR |
0.0520 EUR |
0.0590 EUR |
0.0530 EUR |
| 2022-10-14 |
0.0562 EUR |
221,461.5937 LCX |
0.0554 EUR |
0.0520 EUR |
0.0595 EUR |
0.0525 EUR |
| 2022-10-13 |
0.0507 EUR |
148,921.5885 LCX |
0.0496 EUR |
0.0480 EUR |
0.0569 EUR |
0.0501 EUR |
| 2022-10-12 |
0.0511 EUR |
127,417.9764 LCX |
0.0512 EUR |
0.0480 EUR |
0.0558 EUR |
0.0529 EUR |
| 2022-10-11 |
0.0542 EUR |
134,097.6402 LCX |
0.0570 EUR |
0.0510 EUR |
0.0575 EUR |
0.0575 EUR |
| 2022-10-10 |
0.0595 EUR |
138,416.5087 LCX |
0.0622 EUR |
0.0559 EUR |
0.0622 EUR |
0.0573 EUR |
| 2022-10-09 |
0.0593 EUR |
383,542.7294 LCX |
0.0577 EUR |
0.0552 EUR |
0.0613 EUR |
0.0604 EUR |
| 2022-10-08 |
0.0588 EUR |
351,097.6200 LCX |
0.0577 EUR |
0.0561 EUR |
0.0603 EUR |
0.0587 EUR |
| 2022-10-07 |
0.0562 EUR |
5,097.0146 LCX |
0.0562 EUR |
0.0529 EUR |
0.0577 EUR |
0.0566 EUR |
| 2022-10-06 |
0.0566 EUR |
105,158.2222 LCX |
0.0534 EUR |
0.0534 EUR |
0.0575 EUR |
0.0549 EUR |
| 2022-10-05 |
0.0516 EUR |
616,278.6574 LCX |
0.0512 EUR |
0.0484 EUR |
0.0559 EUR |
0.0550 EUR |
| 2022-10-04 |
0.0529 EUR |
163,037.0997 LCX |
0.0530 EUR |
0.0509 EUR |
0.0588 EUR |
0.0526 EUR |
| 2022-10-03 |
0.0529 EUR |
488,968.1363 LCX |
0.0507 EUR |
0.0500 EUR |
0.0615 EUR |
0.0552 EUR |
| 2022-10-02 |
0.0493 EUR |
445,867.8795 LCX |
0.0487 EUR |
0.0472 EUR |
0.0570 EUR |
0.0496 EUR |
| 2022-10-01 |
0.0486 EUR |
16,958.6037 LCX |
0.0471 EUR |
0.0469 EUR |
0.0500 EUR |
0.0469 EUR |
| 2022-09-30 |
0.0470 EUR |
144,222.9117 LCX |
0.0469 EUR |
0.0469 EUR |
0.0492 EUR |
0.0492 EUR |
| 2022-09-29 |
0.0481 EUR |
6,443.5116 LCX |
0.0482 EUR |
0.0472 EUR |
0.0482 EUR |
0.0472 EUR |
| 2022-09-28 |
0.0423 EUR |
652,815.7513 LCX |
0.0485 EUR |
0.0421 EUR |
0.0485 EUR |
0.0475 EUR |
| 2022-09-27 |
0.0469 EUR |
149,660.0886 LCX |
0.0492 EUR |
0.0450 EUR |
0.0492 EUR |
0.0471 EUR |