Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0454 EUR |
50,442.8900 LCX |
0.0468 EUR |
0.0433 EUR |
0.0475 EUR |
0.0455 EUR |
| 2025-12-16 |
0.0494 EUR |
36,034.9936 LCX |
0.0473 EUR |
0.0466 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-12-15 |
0.0527 EUR |
71,050.6212 LCX |
0.0570 EUR |
0.0480 EUR |
0.0585 EUR |
0.0481 EUR |
| 2025-12-14 |
0.0568 EUR |
97,229.1049 LCX |
0.0593 EUR |
0.0551 EUR |
0.0593 EUR |
0.0568 EUR |
| 2025-12-13 |
0.0611 EUR |
291.3225 LCX |
0.0606 EUR |
0.0606 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-12-12 |
0.0603 EUR |
5,195.2886 LCX |
0.0598 EUR |
0.0596 EUR |
0.0607 EUR |
0.0604 EUR |
| 2025-12-11 |
0.0597 EUR |
10,887.2472 LCX |
0.0598 EUR |
0.0597 EUR |
0.0602 EUR |
0.0599 EUR |
| 2025-12-10 |
0.0613 EUR |
3,953.5157 LCX |
0.0608 EUR |
0.0608 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-12-09 |
0.0619 EUR |
12,036.3138 LCX |
0.0618 EUR |
0.0598 EUR |
0.0633 EUR |
0.0598 EUR |
| 2025-12-08 |
0.0629 EUR |
43,958.1238 LCX |
0.0613 EUR |
0.0613 EUR |
0.0646 EUR |
0.0623 EUR |
| 2025-12-07 |
0.0624 EUR |
43,456.5769 LCX |
0.0623 EUR |
0.0611 EUR |
0.0634 EUR |
0.0613 EUR |
| 2025-12-06 |
0.0617 EUR |
18,215.7420 LCX |
0.0623 EUR |
0.0602 EUR |
0.0627 EUR |
0.0625 EUR |
| 2025-12-05 |
0.0613 EUR |
108,348.3488 LCX |
0.0644 EUR |
0.0550 EUR |
0.0663 EUR |
0.0622 EUR |
| 2025-12-04 |
0.0632 EUR |
48,684.3731 LCX |
0.0653 EUR |
0.0585 EUR |
0.0662 EUR |
0.0585 EUR |
| 2025-12-03 |
0.0665 EUR |
607.6463 LCX |
0.0665 EUR |
0.0665 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 LCX |
0.0643 EUR |
0.0643 EUR |
0.0643 EUR |
0.0643 EUR |
| 2025-12-01 |
0.0671 EUR |
113,515.6249 LCX |
0.0686 EUR |
0.0617 EUR |
0.0686 EUR |
0.0617 EUR |
| 2025-11-30 |
0.0718 EUR |
8,714.6042 LCX |
0.0709 EUR |
0.0709 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-11-29 |
0.0713 EUR |
74,524.0837 LCX |
0.0718 EUR |
0.0690 EUR |
0.0727 EUR |
0.0707 EUR |
| 2025-11-28 |
0.0735 EUR |
24,195.2012 LCX |
0.0752 EUR |
0.0711 EUR |
0.0752 EUR |
0.0725 EUR |
| 2025-11-27 |
0.0755 EUR |
27,329.3926 LCX |
0.0736 EUR |
0.0736 EUR |
0.0830 EUR |
0.0775 EUR |
| 2025-11-26 |
0.0701 EUR |
23,538.1223 LCX |
0.0701 EUR |
0.0695 EUR |
0.0733 EUR |
0.0708 EUR |
| 2025-11-25 |
0.0700 EUR |
79,009.0662 LCX |
0.0693 EUR |
0.0685 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-11-24 |
0.0665 EUR |
6,218.2229 LCX |
0.0679 EUR |
0.0657 EUR |
0.0679 EUR |
0.0657 EUR |
| 2025-11-23 |
0.0681 EUR |
10,590.2364 LCX |
0.0686 EUR |
0.0674 EUR |
0.0702 EUR |
0.0674 EUR |
| 2025-11-22 |
0.0638 EUR |
17,556.9725 LCX |
0.0652 EUR |
0.0634 EUR |
0.0652 EUR |
0.0638 EUR |
| 2025-11-21 |
0.0663 EUR |
23,068.1119 LCX |
0.0701 EUR |
0.0645 EUR |
0.0701 EUR |
0.0665 EUR |
| 2025-11-20 |
0.0763 EUR |
161,992.9533 LCX |
0.0713 EUR |
0.0695 EUR |
0.0816 EUR |
0.0715 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 LCX |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-11-18 |
0.0697 EUR |
10,152.6966 LCX |
0.0715 EUR |
0.0681 EUR |
0.0715 EUR |
0.0688 EUR |
| 2025-11-17 |
0.0770 EUR |
7,850.9146 LCX |
0.0765 EUR |
0.0765 EUR |
0.0774 EUR |
0.0772 EUR |
| 2025-11-16 |
0.0776 EUR |
20,257.5923 LCX |
0.0807 EUR |
0.0764 EUR |
0.0809 EUR |
0.0764 EUR |
| 2025-11-15 |
0.0810 EUR |
152,227.0309 LCX |
0.0783 EUR |
0.0771 EUR |
0.0832 EUR |
0.0816 EUR |
| 2025-11-14 |
0.0800 EUR |
34,557.4382 LCX |
0.0808 EUR |
0.0777 EUR |
0.0818 EUR |
0.0795 EUR |
| 2025-11-13 |
0.0862 EUR |
11,186.1569 LCX |
0.0859 EUR |
0.0859 EUR |
0.0869 EUR |
0.0863 EUR |
| 2025-11-12 |
0.0909 EUR |
27,293.6953 LCX |
0.0893 EUR |
0.0873 EUR |
0.0935 EUR |
0.0910 EUR |
| 2025-11-11 |
0.0933 EUR |
54,678.1226 LCX |
0.0969 EUR |
0.0909 EUR |
0.1016 EUR |
0.0913 EUR |
| 2025-11-10 |
0.0910 EUR |
45,146.8971 LCX |
0.0888 EUR |
0.0888 EUR |
0.0928 EUR |
0.0914 EUR |
| 2025-11-09 |
0.0850 EUR |
6,241.6213 LCX |
0.0852 EUR |
0.0836 EUR |
0.0857 EUR |
0.0852 EUR |
| 2025-11-08 |
0.0863 EUR |
3,025.4620 LCX |
0.0862 EUR |
0.0858 EUR |
0.0869 EUR |
0.0861 EUR |
| 2025-11-07 |
0.0814 EUR |
300.0000 LCX |
0.0814 EUR |
0.0814 EUR |
0.0814 EUR |
0.0814 EUR |
| 2025-11-06 |
0.0833 EUR |
9,059.0795 LCX |
0.0817 EUR |
0.0817 EUR |
0.0838 EUR |
0.0837 EUR |
| 2025-11-05 |
0.0805 EUR |
32,515.4033 LCX |
0.0782 EUR |
0.0782 EUR |
0.0832 EUR |
0.0832 EUR |
| 2025-11-04 |
0.0824 EUR |
45,772.4202 LCX |
0.0863 EUR |
0.0802 EUR |
0.0863 EUR |
0.0802 EUR |
| 2025-11-03 |
0.0824 EUR |
157,525.8501 LCX |
0.0859 EUR |
0.0786 EUR |
0.0877 EUR |
0.0808 EUR |
| 2025-11-02 |
0.0961 EUR |
21,306.3907 LCX |
0.0940 EUR |
0.0873 EUR |
0.0970 EUR |
0.0873 EUR |
| 2025-11-01 |
0.0920 EUR |
1,596.5920 LCX |
0.0920 EUR |
0.0920 EUR |
0.0920 EUR |
0.0920 EUR |
| 2025-10-31 |
0.0887 EUR |
2,283.3556 LCX |
0.0886 EUR |
0.0885 EUR |
0.0891 EUR |
0.0885 EUR |
| 2025-10-30 |
0.0913 EUR |
22,426.8295 LCX |
0.0925 EUR |
0.0902 EUR |
0.0925 EUR |
0.0920 EUR |
| 2025-10-29 |
0.0922 EUR |
35,685.1473 LCX |
0.0900 EUR |
0.0898 EUR |
0.0941 EUR |
0.0928 EUR |