Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2494 EUR |
65,369.5883 LCX |
0.2472 EUR |
0.2420 EUR |
0.2614 EUR |
0.2523 EUR |
| 2024-04-17 |
0.2525 EUR |
233,365.4820 LCX |
0.2637 EUR |
0.2408 EUR |
0.2689 EUR |
0.2506 EUR |
| 2024-04-16 |
0.2607 EUR |
762,384.2812 LCX |
0.2754 EUR |
0.2400 EUR |
0.3011 EUR |
0.2639 EUR |
| 2024-04-15 |
0.2856 EUR |
641,326.5589 LCX |
0.2985 EUR |
0.2700 EUR |
0.3080 EUR |
0.2748 EUR |
| 2024-04-14 |
0.2904 EUR |
346,225.3512 LCX |
0.2576 EUR |
0.2522 EUR |
0.3400 EUR |
0.2985 EUR |
| 2024-04-13 |
0.3038 EUR |
547,228.0500 LCX |
0.2974 EUR |
0.2600 EUR |
0.3472 EUR |
0.2813 EUR |
| 2024-04-12 |
0.2981 EUR |
299,152.1697 LCX |
0.3096 EUR |
0.2756 EUR |
0.3204 EUR |
0.2974 EUR |
| 2024-04-11 |
0.3180 EUR |
130,484.1197 LCX |
0.3278 EUR |
0.3034 EUR |
0.3371 EUR |
0.3081 EUR |
| 2024-04-10 |
0.3177 EUR |
252,420.1569 LCX |
0.3223 EUR |
0.3060 EUR |
0.3338 EUR |
0.3282 EUR |
| 2024-04-09 |
0.3336 EUR |
352,417.0636 LCX |
0.3420 EUR |
0.3000 EUR |
0.3685 EUR |
0.3257 EUR |
| 2024-04-08 |
0.3446 EUR |
246,460.6907 LCX |
0.3464 EUR |
0.3337 EUR |
0.3551 EUR |
0.3387 EUR |
| 2024-04-07 |
0.3364 EUR |
60,799.2768 LCX |
0.3380 EUR |
0.3297 EUR |
0.3451 EUR |
0.3441 EUR |
| 2024-04-06 |
0.3365 EUR |
119,527.8504 LCX |
0.3426 EUR |
0.3297 EUR |
0.3457 EUR |
0.3400 EUR |
| 2024-04-05 |
0.3312 EUR |
139,828.1993 LCX |
0.3430 EUR |
0.3173 EUR |
0.3503 EUR |
0.3434 EUR |
| 2024-04-04 |
0.3421 EUR |
589,115.7383 LCX |
0.2970 EUR |
0.2970 EUR |
0.3650 EUR |
0.3467 EUR |
| 2024-04-03 |
0.2960 EUR |
362,026.0703 LCX |
0.2987 EUR |
0.2816 EUR |
0.3152 EUR |
0.2961 EUR |
| 2024-04-02 |
0.2813 EUR |
1,398,842.1315 LCX |
0.3350 EUR |
0.2175 EUR |
0.3351 EUR |
0.2974 EUR |
| 2024-04-01 |
0.3306 EUR |
322,780.9001 LCX |
0.3350 EUR |
0.3222 EUR |
0.3400 EUR |
0.3379 EUR |
| 2024-03-31 |
0.3564 EUR |
774,128.6308 LCX |
0.3430 EUR |
0.3287 EUR |
0.3953 EUR |
0.3350 EUR |
| 2024-03-30 |
0.3394 EUR |
432,664.8935 LCX |
0.3159 EUR |
0.3090 EUR |
0.3700 EUR |
0.3519 EUR |
| 2024-03-29 |
0.3248 EUR |
685,568.5646 LCX |
0.3249 EUR |
0.3025 EUR |
0.4075 EUR |
0.3113 EUR |
| 2024-03-28 |
0.3380 EUR |
1,649,681.0208 LCX |
0.3100 EUR |
0.3008 EUR |
0.4525 EUR |
0.3251 EUR |
| 2024-03-27 |
0.3211 EUR |
1,262,680.5809 LCX |
0.2720 EUR |
0.2693 EUR |
0.3880 EUR |
0.3302 EUR |
| 2024-03-26 |
0.2658 EUR |
400,360.6884 LCX |
0.2527 EUR |
0.2527 EUR |
0.2747 EUR |
0.2691 EUR |
| 2024-03-25 |
0.2511 EUR |
233,343.2592 LCX |
0.2408 EUR |
0.2401 EUR |
0.2598 EUR |
0.2496 EUR |
| 2024-03-24 |
0.2319 EUR |
200,615.1193 LCX |
0.2351 EUR |
0.2261 EUR |
0.2391 EUR |
0.2379 EUR |
| 2024-03-23 |
0.2367 EUR |
136,001.6785 LCX |
0.2366 EUR |
0.2254 EUR |
0.2474 EUR |
0.2366 EUR |
| 2024-03-22 |
0.2219 EUR |
157,495.0413 LCX |
0.2187 EUR |
0.2116 EUR |
0.2408 EUR |
0.2388 EUR |
| 2024-03-21 |
0.2199 EUR |
99,286.4886 LCX |
0.2193 EUR |
0.2143 EUR |
0.2268 EUR |
0.2200 EUR |
| 2024-03-20 |
0.2123 EUR |
225,698.8183 LCX |
0.2141 EUR |
0.2045 EUR |
0.2253 EUR |
0.2200 EUR |
| 2024-03-19 |
0.2192 EUR |
658,543.5394 LCX |
0.2186 EUR |
0.2080 EUR |
0.2343 EUR |
0.2204 EUR |
| 2024-03-18 |
0.2132 EUR |
761,987.4200 LCX |
0.2165 EUR |
0.2063 EUR |
0.2227 EUR |
0.2142 EUR |
| 2024-03-17 |
0.2166 EUR |
260,635.1752 LCX |
0.2223 EUR |
0.2087 EUR |
0.2234 EUR |
0.2183 EUR |
| 2024-03-16 |
0.2368 EUR |
545,106.9024 LCX |
0.2221 EUR |
0.2193 EUR |
0.2537 EUR |
0.2222 EUR |
| 2024-03-15 |
0.2126 EUR |
799,641.5269 LCX |
0.2278 EUR |
0.2000 EUR |
0.2303 EUR |
0.2130 EUR |
| 2024-03-14 |
0.2298 EUR |
337,169.4721 LCX |
0.2364 EUR |
0.2230 EUR |
0.2385 EUR |
0.2280 EUR |
| 2024-03-13 |
0.2397 EUR |
493,381.9710 LCX |
0.2358 EUR |
0.2333 EUR |
0.2549 EUR |
0.2388 EUR |
| 2024-03-12 |
0.2308 EUR |
872,233.8593 LCX |
0.2316 EUR |
0.2221 EUR |
0.2434 EUR |
0.2334 EUR |
| 2024-03-11 |
0.2364 EUR |
4,526,673.6059 LCX |
0.2497 EUR |
0.2146 EUR |
0.2611 EUR |
0.2405 EUR |
| 2024-03-10 |
0.2581 EUR |
592,091.3484 LCX |
0.2613 EUR |
0.2435 EUR |
0.2745 EUR |
0.2445 EUR |
| 2024-03-09 |
0.2352 EUR |
865,722.3763 LCX |
0.2351 EUR |
0.2214 EUR |
0.2549 EUR |
0.2545 EUR |
| 2024-03-08 |
0.2421 EUR |
478,046.0102 LCX |
0.2500 EUR |
0.2281 EUR |
0.2545 EUR |
0.2304 EUR |
| 2024-03-07 |
0.2454 EUR |
1,053,306.7730 LCX |
0.2323 EUR |
0.2290 EUR |
0.2547 EUR |
0.2484 EUR |
| 2024-03-06 |
0.2315 EUR |
1,108,250.5620 LCX |
0.2243 EUR |
0.2189 EUR |
0.2415 EUR |
0.2348 EUR |
| 2024-03-05 |
0.2182 EUR |
1,258,870.9156 LCX |
0.2192 EUR |
0.2067 EUR |
0.2252 EUR |
0.2182 EUR |
| 2024-03-04 |
0.2286 EUR |
746,330.9739 LCX |
0.2479 EUR |
0.2160 EUR |
0.2479 EUR |
0.2200 EUR |
| 2024-03-03 |
0.2427 EUR |
958,018.4351 LCX |
0.2404 EUR |
0.2350 EUR |
0.2535 EUR |
0.2476 EUR |
| 2024-03-02 |
0.2419 EUR |
943,062.4178 LCX |
0.2465 EUR |
0.2365 EUR |
0.2531 EUR |
0.2404 EUR |
| 2024-03-01 |
0.2421 EUR |
682,127.1330 LCX |
0.2283 EUR |
0.2245 EUR |
0.2548 EUR |
0.2455 EUR |
| 2024-02-29 |
0.2200 EUR |
424,395.2544 LCX |
0.2198 EUR |
0.2086 EUR |
0.2307 EUR |
0.2307 EUR |