Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0428 EUR |
454.8982 LCX |
0.0428 EUR |
0.0428 EUR |
0.0428 EUR |
0.0428 EUR |
| 2026-02-04 |
0.0429 EUR |
42,416.2469 LCX |
0.0480 EUR |
0.0393 EUR |
0.0492 EUR |
0.0449 EUR |
| 2026-02-03 |
0.0495 EUR |
67,108.4103 LCX |
0.0437 EUR |
0.0436 EUR |
0.0554 EUR |
0.0444 EUR |
| 2026-02-02 |
0.0474 EUR |
92,975.2911 LCX |
0.0391 EUR |
0.0364 EUR |
0.0581 EUR |
0.0468 EUR |
| 2026-02-01 |
0.0427 EUR |
181,279.5948 LCX |
0.0435 EUR |
0.0376 EUR |
0.0459 EUR |
0.0400 EUR |
| 2026-01-31 |
0.0389 EUR |
88,588.8879 LCX |
0.0388 EUR |
0.0381 EUR |
0.0466 EUR |
0.0384 EUR |
| 2026-01-30 |
0.0400 EUR |
43,025.6397 LCX |
0.0405 EUR |
0.0391 EUR |
0.0408 EUR |
0.0392 EUR |
| 2026-01-29 |
0.0420 EUR |
69,541.4467 LCX |
0.0423 EUR |
0.0415 EUR |
0.0435 EUR |
0.0419 EUR |
| 2026-01-28 |
0.0436 EUR |
19,047.9495 LCX |
0.0447 EUR |
0.0423 EUR |
0.0453 EUR |
0.0427 EUR |
| 2026-01-27 |
0.0436 EUR |
23,914.1742 LCX |
0.0444 EUR |
0.0422 EUR |
0.0457 EUR |
0.0457 EUR |
| 2026-01-26 |
0.0453 EUR |
21,798.7796 LCX |
0.0447 EUR |
0.0437 EUR |
0.0470 EUR |
0.0455 EUR |
| 2026-01-25 |
0.0442 EUR |
71,152.5935 LCX |
0.0459 EUR |
0.0422 EUR |
0.0459 EUR |
0.0422 EUR |
| 2026-01-24 |
0.0459 EUR |
9,233.0932 LCX |
0.0460 EUR |
0.0453 EUR |
0.0474 EUR |
0.0455 EUR |
| 2026-01-23 |
0.0462 EUR |
78,851.2460 LCX |
0.0460 EUR |
0.0452 EUR |
0.0474 EUR |
0.0454 EUR |
| 2026-01-22 |
0.0458 EUR |
35,688.9205 LCX |
0.0480 EUR |
0.0454 EUR |
0.0480 EUR |
0.0455 EUR |
| 2026-01-21 |
0.0462 EUR |
367.6968 LCX |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
| 2026-01-20 |
0.0470 EUR |
26,945.4829 LCX |
0.0479 EUR |
0.0470 EUR |
0.0479 EUR |
0.0470 EUR |
| 2026-01-19 |
0.0491 EUR |
15,029.5630 LCX |
0.0497 EUR |
0.0470 EUR |
0.0513 EUR |
0.0509 EUR |
| 2026-01-18 |
0.0502 EUR |
36,506.0917 LCX |
0.0509 EUR |
0.0500 EUR |
0.0520 EUR |
0.0500 EUR |
| 2026-01-17 |
0.0500 EUR |
100,905.1086 LCX |
0.0499 EUR |
0.0496 EUR |
0.0506 EUR |
0.0506 EUR |
| 2026-01-16 |
0.0489 EUR |
10,758.5038 LCX |
0.0490 EUR |
0.0482 EUR |
0.0490 EUR |
0.0482 EUR |
| 2026-01-15 |
0.0519 EUR |
24,704.3236 LCX |
0.0511 EUR |
0.0497 EUR |
0.0533 EUR |
0.0509 EUR |
| 2026-01-14 |
0.0520 EUR |
4,932.3970 LCX |
0.0552 EUR |
0.0510 EUR |
0.0552 EUR |
0.0512 EUR |
| 2026-01-13 |
0.0536 EUR |
101,821.2642 LCX |
0.0503 EUR |
0.0503 EUR |
0.0545 EUR |
0.0527 EUR |
| 2026-01-12 |
0.0531 EUR |
16,545.7954 LCX |
0.0533 EUR |
0.0500 EUR |
0.0544 EUR |
0.0523 EUR |
| 2026-01-11 |
0.0569 EUR |
90,210.6137 LCX |
0.0520 EUR |
0.0520 EUR |
0.0580 EUR |
0.0543 EUR |
| 2026-01-10 |
0.0511 EUR |
19,924.9465 LCX |
0.0506 EUR |
0.0500 EUR |
0.0528 EUR |
0.0512 EUR |
| 2026-01-09 |
0.0525 EUR |
14,942.8584 LCX |
0.0524 EUR |
0.0521 EUR |
0.0531 EUR |
0.0521 EUR |
| 2026-01-08 |
0.0513 EUR |
124,532.1151 LCX |
0.0556 EUR |
0.0503 EUR |
0.0556 EUR |
0.0526 EUR |
| 2026-01-07 |
0.0573 EUR |
34,179.0511 LCX |
0.0583 EUR |
0.0555 EUR |
0.0608 EUR |
0.0561 EUR |
| 2026-01-06 |
0.0635 EUR |
58,364.2206 LCX |
0.0582 EUR |
0.0582 EUR |
0.0673 EUR |
0.0656 EUR |
| 2026-01-05 |
0.0570 EUR |
23,305.3937 LCX |
0.0579 EUR |
0.0523 EUR |
0.0590 EUR |
0.0565 EUR |
| 2026-01-04 |
0.0553 EUR |
71,698.9747 LCX |
0.0559 EUR |
0.0541 EUR |
0.0574 EUR |
0.0541 EUR |
| 2026-01-03 |
0.0555 EUR |
136,528.3126 LCX |
0.0490 EUR |
0.0490 EUR |
0.0612 EUR |
0.0526 EUR |
| 2026-01-02 |
0.0494 EUR |
17,306.3384 LCX |
0.0486 EUR |
0.0486 EUR |
0.0503 EUR |
0.0488 EUR |
| 2026-01-01 |
0.0448 EUR |
136,986.1582 LCX |
0.0433 EUR |
0.0429 EUR |
0.0494 EUR |
0.0483 EUR |
| 2025-12-31 |
0.0454 EUR |
44,665.4863 LCX |
0.0462 EUR |
0.0434 EUR |
0.0471 EUR |
0.0440 EUR |
| 2025-12-30 |
0.0494 EUR |
35,434.0217 LCX |
0.0478 EUR |
0.0478 EUR |
0.0506 EUR |
0.0499 EUR |
| 2025-12-29 |
0.0471 EUR |
15,492.9197 LCX |
0.0513 EUR |
0.0461 EUR |
0.0513 EUR |
0.0463 EUR |
| 2025-12-28 |
0.0484 EUR |
19,887.3021 LCX |
0.0486 EUR |
0.0472 EUR |
0.0493 EUR |
0.0491 EUR |
| 2025-12-27 |
0.0512 EUR |
563.4834 LCX |
0.0509 EUR |
0.0509 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 LCX |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
| 2025-12-25 |
0.0530 EUR |
30,361.0924 LCX |
0.0530 EUR |
0.0530 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 LCX |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-12-23 |
0.0487 EUR |
975.6248 LCX |
0.0493 EUR |
0.0479 EUR |
0.0493 EUR |
0.0479 EUR |
| 2025-12-22 |
0.0491 EUR |
6,767.6270 LCX |
0.0475 EUR |
0.0475 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-12-21 |
0.0508 EUR |
15,870.7877 LCX |
0.0514 EUR |
0.0482 EUR |
0.0528 EUR |
0.0484 EUR |
| 2025-12-20 |
0.0512 EUR |
13,814.1162 LCX |
0.0529 EUR |
0.0508 EUR |
0.0529 EUR |
0.0509 EUR |
| 2025-12-19 |
0.0498 EUR |
40,135.0942 LCX |
0.0504 EUR |
0.0482 EUR |
0.0516 EUR |
0.0494 EUR |
| 2025-12-18 |
0.0434 EUR |
11,118.9152 LCX |
0.0432 EUR |
0.0431 EUR |
0.0439 EUR |
0.0431 EUR |