Identifier on Kraken: KTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2515 USD |
82,979.8651 KTA |
0.2548 USD |
0.2486 USD |
0.2548 USD |
0.2494 USD |
| 2026-03-04 |
0.2468 USD |
41,260.7651 KTA |
0.2502 USD |
0.2442 USD |
0.2502 USD |
0.2471 USD |
| 2026-03-03 |
0.2511 USD |
36,399.2451 KTA |
0.2512 USD |
0.2471 USD |
0.2553 USD |
0.2476 USD |
| 2026-03-02 |
0.2473 USD |
17,734.7058 KTA |
0.2444 USD |
0.2430 USD |
0.2508 USD |
0.2508 USD |
| 2026-03-01 |
0.2528 USD |
193,192.5288 KTA |
0.2526 USD |
0.2459 USD |
0.2588 USD |
0.2500 USD |
| 2026-02-28 |
0.2345 USD |
519,701.2008 KTA |
0.2477 USD |
0.2253 USD |
0.2483 USD |
0.2361 USD |
| 2026-02-27 |
0.2525 USD |
336,460.6397 KTA |
0.2541 USD |
0.2416 USD |
0.2690 USD |
0.2457 USD |
| 2026-02-26 |
0.2521 USD |
507,434.7852 KTA |
0.2550 USD |
0.2450 USD |
0.2625 USD |
0.2502 USD |
| 2026-02-25 |
0.2583 USD |
470,528.5062 KTA |
0.2515 USD |
0.2464 USD |
0.2789 USD |
0.2632 USD |
| 2026-02-24 |
0.2448 USD |
422,077.3872 KTA |
0.2451 USD |
0.2376 USD |
0.2666 USD |
0.2491 USD |
| 2026-02-23 |
0.2478 USD |
147,146.7601 KTA |
0.2564 USD |
0.2413 USD |
0.2566 USD |
0.2474 USD |
| 2026-02-22 |
0.2617 USD |
14,725.3524 KTA |
0.2630 USD |
0.2605 USD |
0.2636 USD |
0.2636 USD |
| 2026-02-21 |
0.2539 USD |
39,991.9735 KTA |
0.2545 USD |
0.2535 USD |
0.2553 USD |
0.2543 USD |
| 2026-02-20 |
0.2543 USD |
48,534.3452 KTA |
0.2533 USD |
0.2523 USD |
0.2584 USD |
0.2541 USD |
| 2026-02-19 |
0.2636 USD |
49,278.9332 KTA |
0.2616 USD |
0.2616 USD |
0.2664 USD |
0.2660 USD |
| 2026-02-18 |
0.2655 USD |
47,981.1591 KTA |
0.2682 USD |
0.2630 USD |
0.2687 USD |
0.2669 USD |
| 2026-02-17 |
0.2683 USD |
26,346.0118 KTA |
0.2685 USD |
0.2667 USD |
0.2699 USD |
0.2688 USD |
| 2026-02-16 |
0.2637 USD |
129,874.5184 KTA |
0.2660 USD |
0.2621 USD |
0.2676 USD |
0.2626 USD |
| 2026-02-15 |
0.2836 USD |
67,935.9472 KTA |
0.2858 USD |
0.2802 USD |
0.2882 USD |
0.2802 USD |
| 2026-02-14 |
0.2786 USD |
90,161.1948 KTA |
0.2773 USD |
0.2765 USD |
0.2815 USD |
0.2780 USD |
| 2026-02-13 |
0.2676 USD |
3,673.8619 KTA |
0.2677 USD |
0.2676 USD |
0.2677 USD |
0.2676 USD |
| 2026-02-12 |
0.2641 USD |
138,997.4601 KTA |
0.2659 USD |
0.2595 USD |
0.2710 USD |
0.2642 USD |
| 2026-02-11 |
0.2492 USD |
268,285.8963 KTA |
0.2500 USD |
0.2426 USD |
0.2590 USD |
0.2590 USD |
| 2026-02-10 |
0.2512 USD |
224,426.2961 KTA |
0.2502 USD |
0.2461 USD |
0.2583 USD |
0.2485 USD |
| 2026-02-09 |
0.2559 USD |
884,106.9347 KTA |
0.2684 USD |
0.2499 USD |
0.2689 USD |
0.2499 USD |
| 2026-02-08 |
0.2826 USD |
469,755.4581 KTA |
0.2719 USD |
0.2651 USD |
0.2989 USD |
0.2681 USD |
| 2026-02-07 |
0.2699 USD |
359,822.9895 KTA |
0.2824 USD |
0.2629 USD |
0.2870 USD |
0.2718 USD |
| 2026-02-06 |
0.2750 USD |
1,401,152.2565 KTA |
0.2410 USD |
0.2328 USD |
0.3322 USD |
0.2948 USD |
| 2026-02-05 |
0.2692 USD |
406,553.2405 KTA |
0.2833 USD |
0.2583 USD |
0.2884 USD |
0.2595 USD |
| 2026-02-04 |
0.2844 USD |
158,241.7201 KTA |
0.2729 USD |
0.2711 USD |
0.2950 USD |
0.2832 USD |
| 2026-02-03 |
0.2795 USD |
377,253.4705 KTA |
0.2776 USD |
0.2700 USD |
0.2890 USD |
0.2817 USD |
| 2026-02-02 |
0.2450 USD |
281,930.4863 KTA |
0.2496 USD |
0.2355 USD |
0.2545 USD |
0.2501 USD |
| 2026-02-01 |
0.2704 USD |
144,842.9517 KTA |
0.2662 USD |
0.2638 USD |
0.2799 USD |
0.2644 USD |
| 2026-01-31 |
0.2620 USD |
39,882.8016 KTA |
0.2625 USD |
0.2600 USD |
0.2655 USD |
0.2615 USD |
| 2026-01-30 |
0.2853 USD |
892,887.1781 KTA |
0.3151 USD |
0.2677 USD |
0.3216 USD |
0.2740 USD |
| 2026-01-29 |
0.3154 USD |
1,119,858.5553 KTA |
0.3438 USD |
0.2858 USD |
0.3445 USD |
0.3127 USD |
| 2026-01-28 |
0.3411 USD |
456,986.0043 KTA |
0.3337 USD |
0.3192 USD |
0.3577 USD |
0.3409 USD |
| 2026-01-27 |
0.2942 USD |
503,347.2558 KTA |
0.2992 USD |
0.2807 USD |
0.3076 USD |
0.3020 USD |
| 2026-01-26 |
0.2976 USD |
125,095.2907 KTA |
0.2886 USD |
0.2886 USD |
0.3062 USD |
0.3021 USD |
| 2026-01-25 |
0.3215 USD |
194,908.6198 KTA |
0.3142 USD |
0.3088 USD |
0.3408 USD |
0.3356 USD |
| 2026-01-24 |
0.2973 USD |
241,491.0937 KTA |
0.2966 USD |
0.2914 USD |
0.3129 USD |
0.3120 USD |
| 2026-01-23 |
0.2693 USD |
66,751.2937 KTA |
0.2666 USD |
0.2651 USD |
0.2716 USD |
0.2701 USD |
| 2026-01-22 |
0.2830 USD |
128,678.6039 KTA |
0.2784 USD |
0.2746 USD |
0.2903 USD |
0.2848 USD |
| 2026-01-21 |
0.2798 USD |
1,073,831.6392 KTA |
0.2730 USD |
0.2605 USD |
0.2954 USD |
0.2643 USD |
| 2026-01-20 |
0.2494 USD |
1,023,333.9249 KTA |
0.2531 USD |
0.2279 USD |
0.2897 USD |
0.2897 USD |
| 2026-01-19 |
0.2595 USD |
176,272.3068 KTA |
0.2686 USD |
0.2542 USD |
0.2686 USD |
0.2549 USD |
| 2026-01-18 |
0.2792 USD |
285,901.2435 KTA |
0.2879 USD |
0.2684 USD |
0.2884 USD |
0.2720 USD |
| 2026-01-17 |
0.2908 USD |
712,968.1970 KTA |
0.3068 USD |
0.2820 USD |
0.3068 USD |
0.2851 USD |
| 2026-01-16 |
0.2934 USD |
1,304,694.7972 KTA |
0.2822 USD |
0.2789 USD |
0.3138 USD |
0.3000 USD |
| 2026-01-15 |
0.2787 USD |
363,885.5708 KTA |
0.2892 USD |
0.2682 USD |
0.2896 USD |
0.2725 USD |