Identifier on Kraken: KTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2795 USD |
377,253.4705 KTA |
0.2776 USD |
0.2700 USD |
0.2890 USD |
0.2817 USD |
| 2026-02-02 |
0.2450 USD |
281,930.4863 KTA |
0.2496 USD |
0.2355 USD |
0.2545 USD |
0.2501 USD |
| 2026-02-01 |
0.2704 USD |
144,842.9517 KTA |
0.2662 USD |
0.2638 USD |
0.2799 USD |
0.2644 USD |
| 2026-01-31 |
0.2620 USD |
39,882.8016 KTA |
0.2625 USD |
0.2600 USD |
0.2655 USD |
0.2615 USD |
| 2026-01-30 |
0.2853 USD |
892,887.1781 KTA |
0.3151 USD |
0.2677 USD |
0.3216 USD |
0.2740 USD |
| 2026-01-29 |
0.3154 USD |
1,119,858.5553 KTA |
0.3438 USD |
0.2858 USD |
0.3445 USD |
0.3127 USD |
| 2026-01-28 |
0.3411 USD |
456,986.0043 KTA |
0.3337 USD |
0.3192 USD |
0.3577 USD |
0.3409 USD |
| 2026-01-27 |
0.2942 USD |
503,347.2558 KTA |
0.2992 USD |
0.2807 USD |
0.3076 USD |
0.3020 USD |
| 2026-01-26 |
0.2976 USD |
125,095.2907 KTA |
0.2886 USD |
0.2886 USD |
0.3062 USD |
0.3021 USD |
| 2026-01-25 |
0.3215 USD |
194,908.6198 KTA |
0.3142 USD |
0.3088 USD |
0.3408 USD |
0.3356 USD |
| 2026-01-24 |
0.2973 USD |
241,491.0937 KTA |
0.2966 USD |
0.2914 USD |
0.3129 USD |
0.3120 USD |
| 2026-01-23 |
0.2693 USD |
66,751.2937 KTA |
0.2666 USD |
0.2651 USD |
0.2716 USD |
0.2701 USD |
| 2026-01-22 |
0.2830 USD |
128,678.6039 KTA |
0.2784 USD |
0.2746 USD |
0.2903 USD |
0.2848 USD |
| 2026-01-21 |
0.2798 USD |
1,073,831.6392 KTA |
0.2730 USD |
0.2605 USD |
0.2954 USD |
0.2643 USD |
| 2026-01-20 |
0.2494 USD |
1,023,333.9249 KTA |
0.2531 USD |
0.2279 USD |
0.2897 USD |
0.2897 USD |
| 2026-01-19 |
0.2595 USD |
176,272.3068 KTA |
0.2686 USD |
0.2542 USD |
0.2686 USD |
0.2549 USD |
| 2026-01-18 |
0.2792 USD |
285,901.2435 KTA |
0.2879 USD |
0.2684 USD |
0.2884 USD |
0.2720 USD |
| 2026-01-17 |
0.2908 USD |
712,968.1970 KTA |
0.3068 USD |
0.2820 USD |
0.3068 USD |
0.2851 USD |
| 2026-01-16 |
0.2934 USD |
1,304,694.7972 KTA |
0.2822 USD |
0.2789 USD |
0.3138 USD |
0.3000 USD |
| 2026-01-15 |
0.2787 USD |
363,885.5708 KTA |
0.2892 USD |
0.2682 USD |
0.2896 USD |
0.2725 USD |
| 2026-01-14 |
0.2922 USD |
886,363.2587 KTA |
0.2715 USD |
0.2691 USD |
0.3042 USD |
0.2928 USD |
| 2026-01-13 |
0.2475 USD |
441,805.5964 KTA |
0.2382 USD |
0.2369 USD |
0.2532 USD |
0.2473 USD |
| 2026-01-12 |
0.2315 USD |
290,408.7868 KTA |
0.2248 USD |
0.2225 USD |
0.2423 USD |
0.2328 USD |
| 2026-01-11 |
0.2238 USD |
328,355.7998 KTA |
0.2225 USD |
0.2210 USD |
0.2289 USD |
0.2228 USD |
| 2026-01-10 |
0.2182 USD |
380,597.6484 KTA |
0.2214 USD |
0.2138 USD |
0.2233 USD |
0.2233 USD |
| 2026-01-09 |
0.2255 USD |
1,013,578.9052 KTA |
0.2294 USD |
0.2185 USD |
0.2341 USD |
0.2217 USD |
| 2026-01-08 |
0.2298 USD |
429,357.8466 KTA |
0.2330 USD |
0.2249 USD |
0.2369 USD |
0.2291 USD |
| 2026-01-07 |
0.2391 USD |
424,119.4357 KTA |
0.2518 USD |
0.2311 USD |
0.2553 USD |
0.2352 USD |
| 2026-01-06 |
0.2502 USD |
1,455,075.7120 KTA |
0.2610 USD |
0.2384 USD |
0.2689 USD |
0.2442 USD |
| 2026-01-05 |
0.2501 USD |
1,045,789.7345 KTA |
0.2389 USD |
0.2370 USD |
0.2681 USD |
0.2535 USD |
| 2026-01-04 |
0.2302 USD |
1,205,741.7918 KTA |
0.2267 USD |
0.2250 USD |
0.2366 USD |
0.2345 USD |
| 2026-01-03 |
0.2276 USD |
603,336.4166 KTA |
0.2285 USD |
0.2197 USD |
0.2386 USD |
0.2234 USD |
| 2026-01-02 |
0.2194 USD |
1,073,821.5708 KTA |
0.2173 USD |
0.2101 USD |
0.2350 USD |
0.2263 USD |
| 2026-01-01 |
0.2075 USD |
762,868.0856 KTA |
0.2112 USD |
0.2010 USD |
0.2166 USD |
0.2116 USD |
| 2025-12-31 |
0.2256 USD |
677,282.6001 KTA |
0.2218 USD |
0.2174 USD |
0.2324 USD |
0.2202 USD |
| 2025-12-30 |
0.2180 USD |
345,185.0021 KTA |
0.2185 USD |
0.2124 USD |
0.2283 USD |
0.2145 USD |
| 2025-12-29 |
0.2268 USD |
534,502.6390 KTA |
0.2206 USD |
0.2204 USD |
0.2319 USD |
0.2253 USD |
| 2025-12-28 |
0.2311 USD |
448,829.3369 KTA |
0.2313 USD |
0.2225 USD |
0.2379 USD |
0.2234 USD |
| 2025-12-27 |
0.2181 USD |
223,658.7457 KTA |
0.2176 USD |
0.2130 USD |
0.2234 USD |
0.2229 USD |
| 2025-12-26 |
0.2240 USD |
220,995.7283 KTA |
0.2215 USD |
0.2196 USD |
0.2284 USD |
0.2236 USD |
| 2025-12-25 |
0.2256 USD |
186,538.1653 KTA |
0.2270 USD |
0.2213 USD |
0.2282 USD |
0.2215 USD |
| 2025-12-24 |
0.2292 USD |
477,252.9710 KTA |
0.2299 USD |
0.2246 USD |
0.2389 USD |
0.2295 USD |
| 2025-12-23 |
0.2269 USD |
1,079,260.5053 KTA |
0.2297 USD |
0.2220 USD |
0.2390 USD |
0.2307 USD |
| 2025-12-22 |
0.2411 USD |
140,529.6726 KTA |
0.2398 USD |
0.2380 USD |
0.2467 USD |
0.2393 USD |
| 2025-12-21 |
0.2401 USD |
372,277.8124 KTA |
0.2404 USD |
0.2352 USD |
0.2489 USD |
0.2364 USD |
| 2025-12-20 |
0.2511 USD |
171,007.6457 KTA |
0.2546 USD |
0.2461 USD |
0.2552 USD |
0.2468 USD |
| 2025-12-19 |
0.2525 USD |
425,480.3517 KTA |
0.2405 USD |
0.2374 USD |
0.2679 USD |
0.2513 USD |
| 2025-12-18 |
0.2457 USD |
781,884.7848 KTA |
0.2349 USD |
0.2348 USD |
0.2654 USD |
0.2389 USD |
| 2025-12-17 |
0.2586 USD |
106,524.3680 KTA |
0.2589 USD |
0.2526 USD |
0.2625 USD |
0.2600 USD |
| 2025-12-16 |
0.2554 USD |
419,875.2727 KTA |
0.2518 USD |
0.2437 USD |
0.2797 USD |
0.2574 USD |