Identifier on Kraken: KTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.0390 USD |
587,912.0387 KTA |
1.0548 USD |
0.9800 USD |
1.1057 USD |
0.9857 USD |
| 2025-08-25 |
1.1222 USD |
367,357.6962 KTA |
1.2251 USD |
1.0332 USD |
1.2535 USD |
1.0583 USD |
| 2025-08-24 |
1.2133 USD |
513,320.6903 KTA |
1.2520 USD |
1.1401 USD |
1.3244 USD |
1.2294 USD |
| 2025-08-23 |
1.2463 USD |
281,389.6972 KTA |
1.3272 USD |
1.1400 USD |
1.3280 USD |
1.2460 USD |
| 2025-08-22 |
1.1956 USD |
578,254.0381 KTA |
1.0831 USD |
1.0450 USD |
1.2960 USD |
1.2768 USD |
| 2025-08-21 |
1.2212 USD |
58,170.5608 KTA |
1.2742 USD |
1.1596 USD |
1.2764 USD |
1.1617 USD |
| 2025-08-20 |
1.1872 USD |
393,900.4256 KTA |
1.2100 USD |
1.1100 USD |
1.2400 USD |
1.1997 USD |
| 2025-08-19 |
1.2328 USD |
643,022.5529 KTA |
1.3350 USD |
1.1270 USD |
1.3610 USD |
1.1550 USD |
| 2025-08-18 |
1.3402 USD |
899,205.5789 KTA |
1.4184 USD |
1.2400 USD |
1.4336 USD |
1.2746 USD |
| 2025-08-17 |
1.4692 USD |
484,995.9189 KTA |
1.3957 USD |
1.3300 USD |
1.7400 USD |
1.4207 USD |
| 2025-08-16 |
1.3940 USD |
140,972.0486 KTA |
1.4091 USD |
1.3100 USD |
1.4597 USD |
1.3530 USD |
| 2025-08-15 |
1.4546 USD |
165,810.8214 KTA |
1.4335 USD |
1.4122 USD |
1.4972 USD |
1.4570 USD |
| 2025-08-14 |
1.4295 USD |
327,831.3919 KTA |
1.5004 USD |
1.3300 USD |
1.5469 USD |
1.3996 USD |
| 2025-08-13 |
1.4932 USD |
316,606.8184 KTA |
1.5306 USD |
1.4141 USD |
1.5980 USD |
1.4625 USD |
| 2025-08-12 |
1.4410 USD |
327,496.7523 KTA |
1.4298 USD |
1.3500 USD |
1.4980 USD |
1.4704 USD |
| 2025-08-11 |
1.5234 USD |
202,515.9145 KTA |
1.5312 USD |
1.4500 USD |
1.5795 USD |
1.5069 USD |
| 2025-08-10 |
1.4977 USD |
478,569.8896 KTA |
1.4340 USD |
1.4238 USD |
1.6480 USD |
1.4820 USD |
| 2025-08-09 |
1.4168 USD |
256,849.7041 KTA |
1.2796 USD |
1.2450 USD |
1.5900 USD |
1.5009 USD |
| 2025-08-08 |
1.2819 USD |
586,036.3435 KTA |
1.1987 USD |
1.1987 USD |
1.5600 USD |
1.2729 USD |
| 2025-08-07 |
1.1549 USD |
455,419.8538 KTA |
1.0304 USD |
0.9854 USD |
1.3400 USD |
1.1919 USD |
| 2025-08-06 |
1.0045 USD |
339,243.3384 KTA |
1.0547 USD |
0.9453 USD |
1.0990 USD |
1.0015 USD |
| 2025-08-05 |
1.0761 USD |
225,594.7732 KTA |
1.5600 USD |
1.0250 USD |
1.5600 USD |
1.0999 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 KTA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |