Identifier on Kraken: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
299.2400 USD |
21,859.7485 KSM |
295.9000 USD |
274.6300 USD |
320.4500 USD |
314.2200 USD |
| 2021-05-29 |
273.4900 USD |
32,254.8505 KSM |
289.4200 USD |
257.5500 USD |
302.1600 USD |
296.7400 USD |
| 2021-05-28 |
290.1300 USD |
53,647.1570 KSM |
316.0600 USD |
270.4000 USD |
343.0800 USD |
288.7400 USD |
| 2021-05-27 |
320.1100 USD |
17,534.0665 KSM |
342.3700 USD |
301.0000 USD |
342.3700 USD |
317.6200 USD |
| 2021-05-26 |
331.2600 USD |
24,605.1601 KSM |
323.3300 USD |
311.0000 USD |
361.8000 USD |
332.8500 USD |
| 2021-05-25 |
323.7500 USD |
35,989.9295 KSM |
349.0000 USD |
283.2800 USD |
453.6800 USD |
321.8700 USD |
| 2021-05-24 |
306.2700 USD |
44,845.2523 KSM |
264.7500 USD |
254.5800 USD |
413.0200 USD |
338.0200 USD |
| 2021-05-23 |
254.8300 USD |
71,067.9628 KSM |
312.0000 USD |
200.0000 USD |
337.0000 USD |
265.1000 USD |
| 2021-05-22 |
318.7500 USD |
38,784.9955 KSM |
338.6500 USD |
283.4300 USD |
353.7200 USD |
316.8400 USD |
| 2021-05-21 |
348.3400 USD |
46,444.7534 KSM |
391.2800 USD |
264.5000 USD |
437.3500 USD |
327.9200 USD |
| 2021-05-20 |
351.3000 USD |
60,395.9896 KSM |
340.2800 USD |
284.0000 USD |
449.6600 USD |
398.4100 USD |
| 2021-05-19 |
461.5200 USD |
66,482.7017 KSM |
594.8800 USD |
300.0000 USD |
600.6700 USD |
385.2800 USD |
| 2021-05-18 |
593.7000 USD |
25,401.1252 KSM |
574.9200 USD |
556.7900 USD |
630.0000 USD |
592.6000 USD |
| 2021-05-17 |
553.1100 USD |
30,596.4762 KSM |
540.7600 USD |
488.0000 USD |
607.1400 USD |
579.3000 USD |
| 2021-05-16 |
555.7100 USD |
22,476.7734 KSM |
546.2700 USD |
496.0000 USD |
605.4800 USD |
538.8500 USD |
| 2021-05-15 |
578.0400 USD |
17,219.5202 KSM |
596.6400 USD |
536.3900 USD |
613.9900 USD |
550.9200 USD |
| 2021-05-14 |
550.5700 USD |
17,844.9664 KSM |
527.6600 USD |
507.4300 USD |
591.4100 USD |
583.0000 USD |
| 2021-05-13 |
534.0100 USD |
52,387.8314 KSM |
453.4800 USD |
440.0000 USD |
580.0000 USD |
529.8200 USD |
| 2021-05-12 |
488.4700 USD |
35,444.6202 KSM |
439.8800 USD |
435.4400 USD |
534.1100 USD |
513.4400 USD |
| 2021-05-11 |
413.7800 USD |
6,970.0813 KSM |
409.8800 USD |
390.0000 USD |
436.4600 USD |
436.3500 USD |
| 2021-05-10 |
428.8000 USD |
11,346.9255 KSM |
450.9400 USD |
377.0000 USD |
460.2800 USD |
415.0000 USD |
| 2021-05-09 |
444.7200 USD |
15,320.3132 KSM |
435.3000 USD |
425.8800 USD |
458.5000 USD |
452.9800 USD |
| 2021-05-08 |
443.1700 USD |
8,474.7598 KSM |
429.4300 USD |
427.4900 USD |
468.0000 USD |
436.5300 USD |
| 2021-05-07 |
436.6600 USD |
7,563.7029 KSM |
448.4100 USD |
423.5600 USD |
457.6500 USD |
431.5900 USD |
| 2021-05-06 |
430.4000 USD |
10,978.2375 KSM |
429.0600 USD |
407.5700 USD |
454.4200 USD |
445.9500 USD |
| 2021-05-05 |
413.5400 USD |
10,679.6322 KSM |
388.3300 USD |
386.9100 USD |
428.6400 USD |
428.6400 USD |
| 2021-05-04 |
411.5100 USD |
17,495.2116 KSM |
425.6000 USD |
383.1400 USD |
439.0000 USD |
391.0000 USD |
| 2021-05-03 |
421.6900 USD |
13,205.8521 KSM |
413.1300 USD |
410.0000 USD |
432.2200 USD |
424.2600 USD |
| 2021-05-02 |
426.6700 USD |
13,984.2844 KSM |
421.3100 USD |
397.1300 USD |
440.0400 USD |
415.2200 USD |
| 2021-05-01 |
414.9200 USD |
6,970.8154 KSM |
405.3800 USD |
402.8200 USD |
427.8000 USD |
420.4700 USD |
| 2021-04-30 |
396.1200 USD |
7,418.1728 KSM |
387.3700 USD |
379.3400 USD |
414.0000 USD |
406.2000 USD |
| 2021-04-29 |
381.6300 USD |
8,371.2718 KSM |
393.4300 USD |
358.0000 USD |
397.3300 USD |
386.2700 USD |
| 2021-04-28 |
385.3200 USD |
12,752.1391 KSM |
398.0000 USD |
375.0000 USD |
407.0500 USD |
393.0000 USD |
| 2021-04-27 |
403.7800 USD |
12,561.9793 KSM |
396.0000 USD |
382.9100 USD |
419.9900 USD |
397.0900 USD |
| 2021-04-26 |
369.7800 USD |
16,135.7765 KSM |
315.9800 USD |
315.9800 USD |
400.0000 USD |
390.5400 USD |
| 2021-04-25 |
310.0800 USD |
8,813.5940 KSM |
303.4200 USD |
297.4400 USD |
332.3900 USD |
316.4500 USD |
| 2021-04-24 |
312.6000 USD |
7,756.6488 KSM |
336.3300 USD |
298.2600 USD |
336.3300 USD |
307.7000 USD |
| 2021-04-23 |
316.7800 USD |
18,548.4595 KSM |
348.7400 USD |
283.5300 USD |
359.0400 USD |
322.9900 USD |
| 2021-04-22 |
362.3300 USD |
15,204.7409 KSM |
350.0000 USD |
339.9900 USD |
388.2600 USD |
355.2000 USD |
| 2021-04-21 |
361.5800 USD |
7,842.0482 KSM |
383.7200 USD |
339.2600 USD |
383.7300 USD |
350.5700 USD |
| 2021-04-20 |
344.8900 USD |
29,229.4807 KSM |
369.5000 USD |
314.0300 USD |
465.0000 USD |
364.9200 USD |
| 2021-04-19 |
389.3600 USD |
10,523.7627 KSM |
406.1900 USD |
360.4900 USD |
424.0000 USD |
377.6600 USD |
| 2021-04-18 |
403.4700 USD |
20,530.6725 KSM |
457.4400 USD |
375.0000 USD |
465.9400 USD |
408.7300 USD |
| 2021-04-17 |
466.9800 USD |
14,304.0273 KSM |
447.6700 USD |
446.6400 USD |
483.5600 USD |
463.0600 USD |
| 2021-04-16 |
450.5700 USD |
11,402.0391 KSM |
478.0000 USD |
425.3300 USD |
480.9800 USD |
449.2900 USD |
| 2021-04-15 |
468.1600 USD |
8,797.8119 KSM |
457.6400 USD |
452.0000 USD |
485.0000 USD |
476.5300 USD |
| 2021-04-14 |
451.1100 USD |
12,823.4232 KSM |
433.8700 USD |
420.9000 USD |
474.9700 USD |
457.1600 USD |
| 2021-04-13 |
419.4100 USD |
5,714.4801 KSM |
421.7000 USD |
391.0000 USD |
430.1500 USD |
424.6900 USD |
| 2021-04-12 |
425.7700 USD |
7,825.6962 KSM |
438.0900 USD |
410.0300 USD |
438.0900 USD |
427.0800 USD |
| 2021-04-11 |
439.3100 USD |
3,487.0831 KSM |
450.0000 USD |
433.2600 USD |
450.0000 USD |
444.0700 USD |