Crypto exchange Kraken

Market Kusama (KSM) / USD

Identifier on Kraken: KSMUSD
Price
Date Price Volume Open Low High Close
2020-12-26 49.4100 USD 2,346.7582 KSM 49.9800 USD 47.4700 USD 50.5800 USD 47.7300 USD
2020-12-25 50.3700 USD 4,532.5969 KSM 51.8800 USD 48.1500 USD 58.0000 USD 49.5900 USD
2020-12-24 50.2400 USD 3,986.1171 KSM 47.9600 USD 46.7800 USD 53.3000 USD 52.4500 USD
2020-12-23 48.7600 USD 4,277.3284 KSM 54.8000 USD 43.0000 USD 54.8300 USD 47.9100 USD
2020-12-22 50.3900 USD 2,391.9530 KSM 49.9300 USD 48.3600 USD 53.9400 USD 53.4100 USD
2020-12-21 51.1500 USD 5,947.5480 KSM 53.5000 USD 49.0500 USD 62.0000 USD 49.5000 USD
2020-12-20 54.4500 USD 3,946.7654 KSM 55.6700 USD 53.1000 USD 57.0000 USD 53.8900 USD
2020-12-19 57.6700 USD 4,539.0731 KSM 57.6000 USD 55.6900 USD 59.2100 USD 55.8600 USD
2020-12-18 57.0700 USD 3,129.4041 KSM 57.5000 USD 56.1100 USD 59.2300 USD 57.4300 USD
2020-12-17 58.6600 USD 17,335.1028 KSM 57.2400 USD 49.0100 USD 62.4100 USD 57.5200 USD
2020-12-16 56.5700 USD 6,127.9159 KSM 56.9900 USD 53.0000 USD 58.0700 USD 57.3900 USD
2020-12-15 54.7200 USD 4,363.3017 KSM 50.6000 USD 50.0000 USD 57.3000 USD 57.0000 USD
2020-12-14 50.1400 USD 1,261.5699 KSM 50.6100 USD 49.0300 USD 51.5900 USD 51.0600 USD
2020-12-13 50.9400 USD 2,635.5353 KSM 48.4300 USD 47.4100 USD 52.8300 USD 50.5700 USD
2020-12-12 47.7500 USD 2,661.3893 KSM 45.2900 USD 45.2900 USD 48.8800 USD 48.4000 USD
2020-12-11 45.2900 USD 4,726.6649 KSM 47.0000 USD 42.6300 USD 47.0000 USD 45.2900 USD
2020-12-10 48.2500 USD 3,984.1806 KSM 48.9200 USD 46.4400 USD 56.8000 USD 47.0000 USD
2020-12-09 47.7100 USD 5,919.7310 KSM 46.1800 USD 44.3100 USD 51.1000 USD 48.9600 USD
2020-12-08 48.4600 USD 8,789.9222 KSM 53.1500 USD 45.1200 USD 53.4700 USD 46.6300 USD
2020-12-07 53.2600 USD 2,716.4349 KSM 52.8000 USD 51.8800 USD 54.3100 USD 53.2300 USD
2020-12-06 53.5300 USD 3,240.8590 KSM 56.4500 USD 50.6100 USD 56.6000 USD 52.3500 USD
2020-12-05 54.5500 USD 6,147.9299 KSM 51.1500 USD 50.0100 USD 56.8000 USD 56.3000 USD
2020-12-04 55.3400 USD 12,150.7021 KSM 60.3000 USD 50.5000 USD 61.4500 USD 51.1300 USD
2020-12-03 60.9400 USD 4,088.1070 KSM 62.6400 USD 58.1900 USD 64.7600 USD 60.3000 USD
2020-12-02 61.3600 USD 8,781.1663 KSM 54.9600 USD 53.6200 USD 66.0000 USD 62.0600 USD
2020-12-01 55.4300 USD 6,205.4246 KSM 52.4500 USD 51.7700 USD 64.0000 USD 56.0000 USD
2020-11-30 51.7200 USD 10,504.3322 KSM 53.7000 USD 45.3100 USD 54.9500 USD 52.5500 USD
2020-11-29 51.0700 USD 6,730.0837 KSM 45.8100 USD 44.7000 USD 53.8300 USD 53.4100 USD
2020-11-28 45.8100 USD 3,923.1842 KSM 45.3800 USD 43.3600 USD 46.9800 USD 46.0800 USD
2020-11-27 46.6300 USD 3,700.9630 KSM 48.9900 USD 43.0800 USD 49.4900 USD 45.3500 USD
2020-11-26 43.8000 USD 17,429.4188 KSM 42.2000 USD 41.0000 USD 49.9900 USD 49.1500 USD
2020-11-25 44.1800 USD 6,327.5433 KSM 48.9100 USD 42.0000 USD 49.9600 USD 42.3400 USD
2020-11-24 45.4900 USD 8,505.5918 KSM 40.8500 USD 40.0200 USD 52.8400 USD 48.5900 USD
2020-11-23 40.0800 USD 930.6410 KSM 38.2700 USD 38.2100 USD 40.9600 USD 40.7600 USD
2020-11-22 39.5300 USD 1,493.4997 KSM 40.8300 USD 37.5200 USD 41.1900 USD 38.8900 USD
2020-11-21 39.5600 USD 2,402.2676 KSM 37.9900 USD 36.7800 USD 42.0900 USD 40.3900 USD
2020-11-20 37.8500 USD 7,221.0645 KSM 35.3400 USD 35.3400 USD 38.9100 USD 37.5300 USD
2020-11-19 35.8300 USD 727.3819 KSM 35.8200 USD 34.4900 USD 37.0300 USD 35.3700 USD
2020-11-18 35.6000 USD 1,391.4822 KSM 37.8800 USD 33.9100 USD 37.9000 USD 35.6100 USD
2020-11-17 37.0500 USD 960.7677 KSM 36.3900 USD 35.9300 USD 38.3500 USD 37.4400 USD
2020-11-16 36.0400 USD 554.5755 KSM 34.9300 USD 34.6500 USD 36.8200 USD 36.2000 USD
2020-11-15 36.6200 USD 803.0182 KSM 37.2000 USD 34.4800 USD 37.6100 USD 35.0600 USD
2020-11-14 35.9800 USD 1,171.3792 KSM 38.6700 USD 34.8000 USD 38.6700 USD 37.0000 USD
2020-11-13 38.6200 USD 2,082.0950 KSM 38.3700 USD 37.5400 USD 39.1400 USD 38.6700 USD
2020-11-12 37.7800 USD 1,698.4204 KSM 35.6100 USD 35.6100 USD 39.0200 USD 38.4700 USD
2020-11-11 36.7400 USD 1,952.6801 KSM 35.8100 USD 35.4000 USD 38.0000 USD 36.6100 USD
2020-11-10 35.2900 USD 1,426.2807 KSM 33.1900 USD 32.9900 USD 36.8000 USD 35.5600 USD
2020-11-09 33.4600 USD 958.4136 KSM 33.8200 USD 32.0000 USD 34.5400 USD 34.1900 USD
2020-11-08 32.3700 USD 148.4720 KSM 32.0600 USD 31.2100 USD 33.4400 USD 32.2600 USD
2020-11-07 33.5100 USD 2,055.0080 KSM 33.1500 USD 29.8200 USD 35.0000 USD 31.1800 USD