Identifier on Kraken: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
27.3700 USD |
1,871.1855 KSM |
26.3900 USD |
23.7700 USD |
29.4600 USD |
27.7600 USD |
| 2020-10-07 |
25.0500 USD |
2,497.9395 KSM |
27.6700 USD |
24.0400 USD |
27.7500 USD |
26.2700 USD |
| 2020-10-06 |
29.6800 USD |
798.5759 KSM |
32.0400 USD |
27.3100 USD |
32.0400 USD |
27.6700 USD |
| 2020-10-05 |
31.7700 USD |
65.1794 KSM |
31.8500 USD |
31.3700 USD |
32.4700 USD |
31.7300 USD |
| 2020-10-04 |
31.6400 USD |
82.6530 KSM |
32.4400 USD |
31.1700 USD |
32.5900 USD |
31.8500 USD |
| 2020-10-03 |
32.8400 USD |
137.1062 KSM |
33.3900 USD |
31.7300 USD |
34.9900 USD |
32.4400 USD |
| 2020-10-02 |
31.7500 USD |
430.1267 KSM |
34.0000 USD |
30.7700 USD |
34.1900 USD |
33.3900 USD |
| 2020-10-01 |
34.1900 USD |
737.8304 KSM |
34.4400 USD |
32.3100 USD |
39.8900 USD |
34.0000 USD |
| 2020-09-30 |
34.4600 USD |
86.3734 KSM |
35.5700 USD |
34.0300 USD |
35.5700 USD |
34.4400 USD |
| 2020-09-29 |
34.9500 USD |
503.0464 KSM |
33.8600 USD |
33.5300 USD |
41.1900 USD |
35.4700 USD |
| 2020-09-28 |
34.1700 USD |
603.8870 KSM |
34.5300 USD |
31.8900 USD |
36.4200 USD |
33.8600 USD |
| 2020-09-27 |
34.0700 USD |
493.3637 KSM |
35.2500 USD |
32.9500 USD |
36.1300 USD |
34.5300 USD |
| 2020-09-26 |
36.1400 USD |
518.5708 KSM |
36.6800 USD |
34.7100 USD |
37.1600 USD |
35.2500 USD |
| 2020-09-25 |
36.8300 USD |
242.8963 KSM |
37.3900 USD |
35.5000 USD |
38.0100 USD |
36.6800 USD |
| 2020-09-24 |
35.7100 USD |
1,352.0296 KSM |
33.3200 USD |
32.2300 USD |
41.0000 USD |
37.3900 USD |
| 2020-09-23 |
33.6400 USD |
1,337.1220 KSM |
32.3400 USD |
31.1700 USD |
42.5500 USD |
33.3200 USD |
| 2020-09-22 |
31.7700 USD |
523.6861 KSM |
33.7300 USD |
30.8000 USD |
37.9900 USD |
32.3400 USD |
| 2020-09-21 |
36.0100 USD |
981.3884 KSM |
39.9900 USD |
31.5600 USD |
39.9900 USD |
33.7300 USD |
| 2020-09-20 |
40.1500 USD |
959.9341 KSM |
43.3400 USD |
37.0500 USD |
44.4900 USD |
39.9900 USD |
| 2020-09-19 |
44.7800 USD |
1,262.4133 KSM |
45.9400 USD |
43.2500 USD |
46.8500 USD |
43.3400 USD |
| 2020-09-18 |
44.2800 USD |
2,173.7816 KSM |
47.8200 USD |
41.1000 USD |
50.0700 USD |
45.9400 USD |
| 2020-09-17 |
46.8600 USD |
1,849.7262 KSM |
0.0000 USD |
0.0000 USD |
58.9800 USD |
47.8200 USD |
| 2020-09-16 |
0.0000 USD |
0.0000 KSM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-15 |
0.0000 USD |
0.0000 KSM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-14 |
0.0000 USD |
0.0000 KSM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |