Crypto exchange Kraken

Market Kusama (KSM) / USD

Identifier on Kraken: KSMUSD
123...1314
Date Price Volume Open Low High Close
2022-07-05 51.1800 USD 1,221.5973 KSM 51.5800 USD 50.1000 USD 52.0100 USD 50.7200 USD
2022-07-04 50.1800 USD 3,817.6757 KSM 49.5100 USD 48.3900 USD 51.6100 USD 51.4200 USD
2022-07-03 48.4600 USD 2,351.7635 KSM 48.8100 USD 47.5000 USD 49.7700 USD 49.4900 USD
2022-07-02 48.4700 USD 2,878.9152 KSM 48.2200 USD 47.4100 USD 49.4700 USD 49.0300 USD
2022-07-01 47.8400 USD 3,507.9492 KSM 48.1400 USD 46.1700 USD 49.7400 USD 48.4500 USD
2022-06-30 46.2300 USD 5,463.9122 KSM 48.9100 USD 44.8600 USD 49.0800 USD 46.9400 USD
2022-06-29 49.5100 USD 4,419.6558 KSM 50.1700 USD 48.1500 USD 50.9100 USD 49.1800 USD
2022-06-28 51.3700 USD 8,141.4753 KSM 53.0100 USD 49.6700 USD 54.8400 USD 50.2200 USD
2022-06-27 53.7800 USD 2,924.8862 KSM 52.4900 USD 52.4000 USD 55.7400 USD 53.5000 USD
2022-06-26 56.0000 USD 2,850.0856 KSM 57.3300 USD 53.2800 USD 58.6400 USD 53.2800 USD
2022-06-25 56.5600 USD 6,533.0086 KSM 57.1100 USD 54.1700 USD 58.2400 USD 57.2000 USD
2022-06-24 56.3900 USD 18,675.4723 KSM 54.1300 USD 54.1300 USD 58.1400 USD 57.6000 USD
2022-06-23 53.5000 USD 4,216.1827 KSM 52.0800 USD 51.8200 USD 54.4800 USD 54.3100 USD
2022-06-22 52.5800 USD 7,652.8340 KSM 53.4400 USD 51.0300 USD 54.8500 USD 52.3300 USD
2022-06-21 54.9900 USD 14,497.9453 KSM 53.3200 USD 52.2200 USD 57.4100 USD 53.5600 USD
2022-06-20 51.3700 USD 16,302.3107 KSM 50.8600 USD 48.8400 USD 54.1500 USD 52.8200 USD
2022-06-19 48.5200 USD 13,335.9713 KSM 48.3500 USD 46.1000 USD 52.1200 USD 50.7300 USD
2022-06-18 46.7700 USD 17,250.4810 KSM 48.9700 USD 44.1600 USD 49.6500 USD 48.0500 USD
2022-06-17 49.8100 USD 9,354.3209 KSM 48.9200 USD 48.5000 USD 51.0000 USD 48.8800 USD
2022-06-16 52.6000 USD 52,128.0288 KSM 58.2100 USD 48.8700 USD 58.6300 USD 49.1400 USD
2022-06-15 51.0300 USD 40,741.1775 KSM 50.9600 USD 47.1200 USD 56.7200 USD 55.8300 USD
2022-06-14 48.9900 USD 42,458.2008 KSM 46.2500 USD 43.1500 USD 53.9600 USD 51.1800 USD
2022-06-13 46.5000 USD 36,512.8965 KSM 50.8100 USD 43.0000 USD 51.7300 USD 45.8300 USD
2022-06-12 54.2500 USD 18,501.4404 KSM 57.0900 USD 50.6900 USD 57.4900 USD 52.7000 USD
2022-06-11 57.0800 USD 35,762.1675 KSM 58.5500 USD 56.0300 USD 60.5200 USD 57.7400 USD
2022-06-10 62.7000 USD 8,801.2178 KSM 66.3900 USD 58.1000 USD 67.5000 USD 59.6300 USD
2022-06-09 66.5700 USD 8,851.9055 KSM 66.1600 USD 65.0000 USD 68.2600 USD 66.1000 USD
2022-06-08 66.7600 USD 6,860.0499 KSM 67.0200 USD 65.1000 USD 69.1000 USD 66.3900 USD
2022-06-07 67.7800 USD 13,367.3376 KSM 70.2800 USD 65.6400 USD 70.2800 USD 66.6700 USD
2022-06-06 70.6600 USD 9,668.8871 KSM 67.7700 USD 67.6300 USD 73.0800 USD 69.8700 USD
2022-06-05 68.1000 USD 5,371.3624 KSM 68.6600 USD 67.1800 USD 69.4200 USD 68.8200 USD
2022-06-04 68.6200 USD 7,341.3964 KSM 68.4300 USD 66.7300 USD 70.2100 USD 68.8200 USD
2022-06-03 70.3100 USD 16,792.5635 KSM 73.2300 USD 67.6500 USD 74.0000 USD 68.0700 USD
2022-06-02 72.4600 USD 11,882.5813 KSM 72.8700 USD 70.5300 USD 73.9400 USD 73.3900 USD
2022-06-01 79.9000 USD 49,530.5136 KSM 80.3300 USD 70.0000 USD 87.7000 USD 72.9800 USD
2022-05-31 78.3200 USD 22,628.2681 KSM 77.9000 USD 73.5400 USD 82.7000 USD 79.0200 USD
2022-05-30 75.1100 USD 14,774.5531 KSM 71.5700 USD 70.9000 USD 81.0000 USD 77.5600 USD
2022-05-29 70.1400 USD 7,961.6560 KSM 67.5100 USD 65.4300 USD 72.6600 USD 71.8700 USD
2022-05-28 67.7200 USD 9,942.4607 KSM 66.8400 USD 65.3200 USD 69.0700 USD 66.7500 USD
2022-05-27 68.6200 USD 23,797.9353 KSM 69.7600 USD 64.7900 USD 74.9000 USD 66.5200 USD
2022-05-26 73.3200 USD 47,718.2817 KSM 79.4800 USD 68.6700 USD 81.0400 USD 70.4700 USD
2022-05-25 81.6900 USD 8,918.4080 KSM 81.6700 USD 78.8000 USD 86.4700 USD 79.4400 USD
2022-05-24 78.8800 USD 14,768.1134 KSM 82.4200 USD 75.0000 USD 86.1600 USD 81.4400 USD
2022-05-23 84.5300 USD 12,148.1658 KSM 80.2500 USD 78.4000 USD 89.0100 USD 83.1900 USD
2022-05-22 80.2500 USD 5,409.9072 KSM 80.3400 USD 78.2000 USD 82.1100 USD 80.5700 USD
2022-05-21 77.1100 USD 4,907.4302 KSM 75.0100 USD 73.3200 USD 80.3600 USD 79.1000 USD
2022-05-20 77.7300 USD 10,091.0244 KSM 80.0900 USD 73.3100 USD 81.5200 USD 75.7100 USD
2022-05-19 77.4200 USD 19,280.3207 KSM 76.2500 USD 71.0100 USD 82.1100 USD 79.3000 USD
2022-05-18 76.9600 USD 28,994.5907 KSM 82.4500 USD 71.9000 USD 83.6600 USD 77.3200 USD
2022-05-17 81.5000 USD 30,589.0903 KSM 73.4800 USD 72.8700 USD 87.4200 USD 82.1900 USD
123...1314