Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
13.1100 GBP |
172.4431 KSM |
13.4800 GBP |
13.0000 GBP |
13.4800 GBP |
13.0000 GBP |
| 2024-10-30 |
13.4000 GBP |
136.7555 KSM |
13.4200 GBP |
13.3000 GBP |
13.6000 GBP |
13.5200 GBP |
| 2024-10-29 |
13.5900 GBP |
162.2147 KSM |
13.4400 GBP |
13.4400 GBP |
13.7400 GBP |
13.6200 GBP |
| 2024-10-28 |
13.2100 GBP |
136.3534 KSM |
13.2200 GBP |
13.0100 GBP |
13.3200 GBP |
13.2800 GBP |
| 2024-10-27 |
13.0600 GBP |
225.1471 KSM |
13.0100 GBP |
12.9300 GBP |
13.5200 GBP |
13.4400 GBP |
| 2024-10-26 |
13.0100 GBP |
123.9559 KSM |
13.0900 GBP |
12.9000 GBP |
13.1800 GBP |
13.0200 GBP |
| 2024-10-25 |
13.8000 GBP |
127.9056 KSM |
13.9400 GBP |
13.4000 GBP |
14.0900 GBP |
13.6400 GBP |
| 2024-10-24 |
14.0700 GBP |
591.8547 KSM |
14.1400 GBP |
13.7300 GBP |
14.1800 GBP |
14.1800 GBP |
| 2024-10-23 |
14.0500 GBP |
93.0121 KSM |
14.2300 GBP |
13.7400 GBP |
14.2600 GBP |
13.8000 GBP |
| 2024-10-22 |
14.4100 GBP |
333.8729 KSM |
14.7300 GBP |
14.2300 GBP |
14.7300 GBP |
14.4200 GBP |
| 2024-10-21 |
14.8200 GBP |
101.2359 KSM |
14.9000 GBP |
14.7000 GBP |
15.0300 GBP |
14.8000 GBP |
| 2024-10-20 |
14.7000 GBP |
40.0863 KSM |
14.4500 GBP |
14.4500 GBP |
14.8600 GBP |
14.8600 GBP |
| 2024-10-19 |
14.1300 GBP |
54.7519 KSM |
14.2800 GBP |
14.1300 GBP |
14.2800 GBP |
14.1300 GBP |
| 2024-10-18 |
13.7500 GBP |
149.5409 KSM |
13.7100 GBP |
13.6700 GBP |
13.9700 GBP |
13.9100 GBP |
| 2024-10-17 |
13.7500 GBP |
858.9019 KSM |
13.7600 GBP |
13.2500 GBP |
14.0300 GBP |
13.5400 GBP |
| 2024-10-16 |
13.8200 GBP |
2.5991 KSM |
13.8100 GBP |
13.8100 GBP |
13.8500 GBP |
13.8400 GBP |
| 2024-10-15 |
14.3400 GBP |
127.7244 KSM |
14.9200 GBP |
14.0200 GBP |
14.9200 GBP |
14.0300 GBP |
| 2024-10-14 |
14.2800 GBP |
89.1054 KSM |
14.2400 GBP |
14.2400 GBP |
14.5000 GBP |
14.2600 GBP |
| 2024-10-13 |
14.0100 GBP |
69.5985 KSM |
14.0400 GBP |
13.9200 GBP |
14.1100 GBP |
13.9200 GBP |
| 2024-10-12 |
14.1400 GBP |
48.0476 KSM |
14.2100 GBP |
13.9900 GBP |
14.2100 GBP |
13.9900 GBP |
| 2024-10-11 |
13.8900 GBP |
52.2715 KSM |
13.7400 GBP |
13.6800 GBP |
13.9300 GBP |
13.9200 GBP |
| 2024-10-10 |
13.4900 GBP |
59.6100 KSM |
13.4300 GBP |
13.2300 GBP |
13.5300 GBP |
13.3900 GBP |
| 2024-10-09 |
13.6700 GBP |
27.8866 KSM |
13.8300 GBP |
13.4700 GBP |
13.8300 GBP |
13.8300 GBP |
| 2024-10-08 |
13.6800 GBP |
37.2183 KSM |
13.8700 GBP |
13.3900 GBP |
13.8700 GBP |
13.5700 GBP |
| 2024-10-07 |
14.3300 GBP |
14.2361 KSM |
14.4700 GBP |
14.2300 GBP |
14.4700 GBP |
14.3200 GBP |
| 2024-10-06 |
13.9800 GBP |
10.5721 KSM |
13.8200 GBP |
13.8200 GBP |
14.0800 GBP |
14.0800 GBP |
| 2024-10-05 |
13.9800 GBP |
42.6648 KSM |
14.0300 GBP |
13.8200 GBP |
14.1100 GBP |
13.8200 GBP |
| 2024-10-04 |
13.7700 GBP |
216.8498 KSM |
13.7100 GBP |
13.6200 GBP |
14.1400 GBP |
14.1400 GBP |
| 2024-10-03 |
13.4600 GBP |
62.9518 KSM |
13.5000 GBP |
13.2500 GBP |
13.6700 GBP |
13.5700 GBP |
| 2024-10-02 |
13.8400 GBP |
135.4484 KSM |
14.1600 GBP |
13.3500 GBP |
14.1600 GBP |
13.5700 GBP |
| 2024-10-01 |
14.7100 GBP |
371.8268 KSM |
15.0300 GBP |
13.6300 GBP |
15.4500 GBP |
13.6300 GBP |
| 2024-09-30 |
15.5600 GBP |
181.0552 KSM |
15.8800 GBP |
15.3900 GBP |
15.8800 GBP |
15.4700 GBP |
| 2024-09-29 |
16.2700 GBP |
32.8242 KSM |
16.2800 GBP |
16.0600 GBP |
16.3400 GBP |
16.3000 GBP |
| 2024-09-28 |
16.2100 GBP |
203.5812 KSM |
16.1100 GBP |
16.1100 GBP |
16.6000 GBP |
16.3100 GBP |
| 2024-09-27 |
16.8200 GBP |
139.3953 KSM |
16.9000 GBP |
16.7400 GBP |
16.9100 GBP |
16.7900 GBP |
| 2024-09-26 |
16.6500 GBP |
73.6306 KSM |
16.9300 GBP |
16.3800 GBP |
16.9800 GBP |
16.4500 GBP |
| 2024-09-25 |
16.3800 GBP |
324.7214 KSM |
16.0200 GBP |
16.0200 GBP |
16.7700 GBP |
16.4200 GBP |
| 2024-09-24 |
15.6300 GBP |
14.5501 KSM |
15.4000 GBP |
15.4000 GBP |
16.2000 GBP |
15.8300 GBP |
| 2024-09-23 |
16.1300 GBP |
312.5451 KSM |
16.1400 GBP |
15.6200 GBP |
18.7700 GBP |
15.6300 GBP |
| 2024-09-22 |
15.5800 GBP |
193.5286 KSM |
15.5800 GBP |
15.5700 GBP |
15.9200 GBP |
15.9200 GBP |
| 2024-09-21 |
15.6300 GBP |
8.7390 KSM |
15.5100 GBP |
15.3400 GBP |
15.7900 GBP |
15.7900 GBP |
| 2024-09-20 |
15.8100 GBP |
60.5482 KSM |
15.7800 GBP |
15.5100 GBP |
16.0000 GBP |
15.5100 GBP |
| 2024-09-19 |
15.8800 GBP |
31.3450 KSM |
15.9300 GBP |
15.6800 GBP |
15.9300 GBP |
15.6800 GBP |
| 2024-09-18 |
15.0600 GBP |
85.2338 KSM |
15.1600 GBP |
14.9000 GBP |
15.4200 GBP |
15.4200 GBP |
| 2024-09-17 |
15.1400 GBP |
46.7075 KSM |
14.7300 GBP |
14.7300 GBP |
15.2900 GBP |
15.2900 GBP |
| 2024-09-16 |
14.9500 GBP |
284.5990 KSM |
15.2700 GBP |
14.8100 GBP |
15.2700 GBP |
14.8700 GBP |
| 2024-09-15 |
15.8600 GBP |
260.8210 KSM |
16.5500 GBP |
15.4700 GBP |
16.5500 GBP |
15.4900 GBP |
| 2024-09-14 |
14.9500 GBP |
84.0744 KSM |
15.1500 GBP |
14.8600 GBP |
15.2400 GBP |
15.2400 GBP |
| 2024-09-13 |
14.8700 GBP |
218.8530 KSM |
15.0500 GBP |
14.6100 GBP |
15.1800 GBP |
15.1600 GBP |
| 2024-09-12 |
15.1500 GBP |
34.3137 KSM |
15.1700 GBP |
15.0000 GBP |
15.1700 GBP |
15.0400 GBP |