Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
213.0400 GBP |
223.2996 KSM |
208.9800 GBP |
195.9000 GBP |
225.8100 GBP |
219.8400 GBP |
| 2021-05-29 |
192.4300 GBP |
470.7332 KSM |
206.2100 GBP |
183.1600 GBP |
212.8100 GBP |
200.2000 GBP |
| 2021-05-28 |
202.7300 GBP |
1,217.6542 KSM |
220.2300 GBP |
191.2800 GBP |
240.7100 GBP |
196.0000 GBP |
| 2021-05-27 |
226.3800 GBP |
263.9624 KSM |
236.3900 GBP |
215.4700 GBP |
236.3900 GBP |
223.8900 GBP |
| 2021-05-26 |
235.7800 GBP |
450.2388 KSM |
233.2800 GBP |
217.0700 GBP |
270.5000 GBP |
235.8400 GBP |
| 2021-05-25 |
223.6900 GBP |
568.7573 KSM |
246.0000 GBP |
200.7100 GBP |
262.6200 GBP |
232.4000 GBP |
| 2021-05-24 |
223.2800 GBP |
1,060.2553 KSM |
187.7100 GBP |
181.8100 GBP |
252.5900 GBP |
240.8400 GBP |
| 2021-05-23 |
180.3600 GBP |
1,555.6366 KSM |
221.4500 GBP |
143.9300 GBP |
234.3100 GBP |
185.4200 GBP |
| 2021-05-22 |
227.9500 GBP |
559.3390 KSM |
242.5500 GBP |
199.0900 GBP |
254.2500 GBP |
224.6700 GBP |
| 2021-05-21 |
238.6300 GBP |
1,138.3595 KSM |
280.0800 GBP |
189.2800 GBP |
306.9400 GBP |
228.3200 GBP |
| 2021-05-20 |
265.1000 GBP |
1,609.8024 KSM |
251.0300 GBP |
203.6800 GBP |
400.0000 GBP |
273.8100 GBP |
| 2021-05-19 |
319.6000 GBP |
1,636.7712 KSM |
419.4600 GBP |
210.0000 GBP |
422.1500 GBP |
253.6100 GBP |
| 2021-05-18 |
412.2700 GBP |
533.9454 KSM |
405.1500 GBP |
382.4900 GBP |
450.0000 GBP |
421.3600 GBP |
| 2021-05-17 |
395.0700 GBP |
632.0136 KSM |
383.0400 GBP |
349.3600 GBP |
430.0000 GBP |
394.2400 GBP |
| 2021-05-16 |
387.1300 GBP |
287.5444 KSM |
388.0600 GBP |
353.5000 GBP |
429.4800 GBP |
376.0000 GBP |
| 2021-05-15 |
410.3200 GBP |
506.3082 KSM |
418.4200 GBP |
380.5200 GBP |
435.0000 GBP |
388.8800 GBP |
| 2021-05-14 |
394.9600 GBP |
767.7734 KSM |
377.8700 GBP |
353.4200 GBP |
418.3200 GBP |
412.0000 GBP |
| 2021-05-13 |
386.6200 GBP |
746.2280 KSM |
324.3300 GBP |
315.0000 GBP |
416.0000 GBP |
378.5000 GBP |
| 2021-05-12 |
349.4900 GBP |
595.6415 KSM |
310.9400 GBP |
310.6500 GBP |
383.0500 GBP |
347.6000 GBP |
| 2021-05-11 |
290.5400 GBP |
198.8284 KSM |
289.3500 GBP |
278.0500 GBP |
311.0000 GBP |
309.9300 GBP |
| 2021-05-10 |
306.3800 GBP |
308.4878 KSM |
322.9600 GBP |
275.0000 GBP |
335.0000 GBP |
294.4600 GBP |
| 2021-05-09 |
321.6100 GBP |
161.3887 KSM |
316.1200 GBP |
308.3300 GBP |
329.8500 GBP |
321.0100 GBP |
| 2021-05-08 |
321.5500 GBP |
136.2528 KSM |
307.8200 GBP |
307.8200 GBP |
336.0000 GBP |
312.1800 GBP |
| 2021-05-07 |
312.4300 GBP |
258.4289 KSM |
324.1100 GBP |
298.6600 GBP |
330.0000 GBP |
309.3700 GBP |
| 2021-05-06 |
311.1000 GBP |
304.1587 KSM |
309.5800 GBP |
298.5000 GBP |
326.0000 GBP |
322.5400 GBP |
| 2021-05-05 |
298.6200 GBP |
192.8456 KSM |
288.5000 GBP |
285.6800 GBP |
308.5000 GBP |
308.5000 GBP |
| 2021-05-04 |
299.8600 GBP |
441.2906 KSM |
304.8300 GBP |
275.8200 GBP |
316.3900 GBP |
289.6000 GBP |
| 2021-05-03 |
303.5300 GBP |
230.0871 KSM |
301.8900 GBP |
294.1900 GBP |
311.9000 GBP |
303.4000 GBP |
| 2021-05-02 |
304.9900 GBP |
294.8695 KSM |
304.5100 GBP |
281.8600 GBP |
320.1000 GBP |
297.1300 GBP |
| 2021-05-01 |
303.5900 GBP |
166.9949 KSM |
293.4800 GBP |
293.4800 GBP |
310.0000 GBP |
302.8500 GBP |
| 2021-04-30 |
291.0200 GBP |
217.5326 KSM |
277.9600 GBP |
274.8700 GBP |
314.5400 GBP |
293.6900 GBP |
| 2021-04-29 |
275.9000 GBP |
178.4181 KSM |
283.8000 GBP |
265.0100 GBP |
285.0000 GBP |
277.3100 GBP |
| 2021-04-28 |
275.4900 GBP |
156.8307 KSM |
289.6900 GBP |
267.1600 GBP |
293.0000 GBP |
281.3300 GBP |
| 2021-04-27 |
291.0400 GBP |
277.6899 KSM |
285.0500 GBP |
277.7700 GBP |
302.4900 GBP |
284.2800 GBP |
| 2021-04-26 |
271.2600 GBP |
316.2306 KSM |
232.6000 GBP |
232.6000 GBP |
288.2200 GBP |
282.2000 GBP |
| 2021-04-25 |
223.7700 GBP |
345.2816 KSM |
219.9000 GBP |
209.3900 GBP |
238.7300 GBP |
230.9000 GBP |
| 2021-04-24 |
224.4900 GBP |
302.7987 KSM |
242.7000 GBP |
217.0000 GBP |
242.7000 GBP |
222.6400 GBP |
| 2021-04-23 |
228.2000 GBP |
480.4208 KSM |
251.4700 GBP |
208.0100 GBP |
258.5100 GBP |
235.0100 GBP |
| 2021-04-22 |
257.1700 GBP |
704.9851 KSM |
253.2900 GBP |
246.0000 GBP |
279.8300 GBP |
254.8700 GBP |
| 2021-04-21 |
258.7600 GBP |
204.2480 KSM |
276.2500 GBP |
245.7800 GBP |
276.2500 GBP |
250.8800 GBP |
| 2021-04-20 |
239.1700 GBP |
1,167.4973 KSM |
264.4400 GBP |
213.0800 GBP |
282.5000 GBP |
273.5000 GBP |
| 2021-04-19 |
280.2700 GBP |
308.5596 KSM |
297.0100 GBP |
258.5000 GBP |
306.1100 GBP |
264.4700 GBP |
| 2021-04-18 |
296.7600 GBP |
500.5020 KSM |
336.1900 GBP |
278.5000 GBP |
336.1900 GBP |
299.5000 GBP |
| 2021-04-17 |
335.3900 GBP |
250.8914 KSM |
327.1200 GBP |
320.1100 GBP |
351.2000 GBP |
342.4500 GBP |
| 2021-04-16 |
324.9100 GBP |
322.5442 KSM |
348.5000 GBP |
309.0000 GBP |
349.5000 GBP |
328.8400 GBP |
| 2021-04-15 |
342.0500 GBP |
214.4878 KSM |
330.9000 GBP |
330.0600 GBP |
352.3200 GBP |
344.4000 GBP |
| 2021-04-14 |
330.6100 GBP |
434.9092 KSM |
312.9200 GBP |
309.1000 GBP |
343.7800 GBP |
336.3300 GBP |
| 2021-04-13 |
307.3100 GBP |
204.3418 KSM |
310.7700 GBP |
300.4200 GBP |
313.2200 GBP |
308.7600 GBP |
| 2021-04-12 |
309.8500 GBP |
275.9085 KSM |
315.5900 GBP |
299.0100 GBP |
316.2700 GBP |
308.6900 GBP |
| 2021-04-11 |
321.4800 GBP |
126.5194 KSM |
327.7600 GBP |
317.2000 GBP |
328.6100 GBP |
325.2800 GBP |